Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. iShares Physical Palladium ETC Share Price
  4. iShares Physical Palladium ETC Share Trades

Pin to quick picksiShares Physical Palladium ETC Share Trades (SPDM)

iShares Physical Palladium ETC Information

Share Price Information for iShares Physical Palladium ETC (SPDM)

Share Price is delayed by 15 minutes
Get Live Data
2,809.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 11.00 (0.391%)
Market Cap: -
SPDM Live PriceLast checked at - London Stock Exchange

Intraday iShares Physical Palladium ETC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Physical Palladium ETC (SPDM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:35:072,809.00196Sell*5,506UT Uncrossing Trade
04-Jun-2616:28:172,809.005Sell*140.45O Ordinary
04-Jun-2616:25:062,808.005Sell*140.40O Ordinary
04-Jun-2616:24:512,822.1211Buy*28.22O Ordinary
04-Jun-2616:23:522,819.8581Buy*28.20O Ordinary
04-Jun-2616:23:002,812.004Sell*112.48O Ordinary
04-Jun-2616:08:562,816.282170Buy*4,788O Ordinary
04-Jun-2615:56:592,807.061355Buy*9,965O Ordinary
04-Jun-2615:40:292,816.433133Buy*3,746O Ordinary
04-Jun-2615:27:552,802.04810Sell*280.20O Ordinary
04-Jun-2615:26:582,808.0019Sell*533.52A Automatic Execution
04-Jun-2615:18:122,804.4431Buy*28.04O Ordinary
04-Jun-2615:01:062,806.001Buy*28.06A Automatic Execution
04-Jun-2614:28:202,808.004Buy*112.32O Ordinary
04-Jun-2614:28:182,809.00611Sell*17.16kA Automatic Execution
Recently viewed
HOT
Henderson Opportunity Trust
LSE
0.00%
PSH
Pershing Square Holdings
LSE
0.00%
CCJI
CC Japan Income
LSE
0.00%
GSF
Gore Street En.
LSE
0.00%
SIHL
Symphony
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.00%
ALRT
Defence Holdings
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
EME
Empyrean
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
0.00%