| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 13:22:03 | 2.645 | 10 | Unknown* | 26.45 | A Automatic Execution |
| 21-May-26 | 13:22:01 | 2.645 | 20 | Unknown* | 52.90 | A Automatic Execution |
| 21-May-26 | 13:21:54 | 2.645 | 20 | Unknown* | 52.90 | A Automatic Execution |
| 21-May-26 | 13:21:45 | 2.645 | 104 | Unknown* | 275.08 | A Automatic Execution |
| 21-May-26 | 13:20:35 | 2.64 | 100 | Buy* | 264.00 | A Automatic Execution |
| 21-May-26 | 13:20:35 | 2.64 | 200 | Buy* | 528.00 | A Automatic Execution |
| 21-May-26 | 13:19:01 | 2.635 | 396 | Unknown* | 1,043 | A Automatic Execution |
| 21-May-26 | 13:19:00 | 2.63 | 200 | Buy* | 526.00 | A Automatic Execution |
| 21-May-26 | 13:18:52 | 2.63 | 200 | Sell* | 526.00 | A Automatic Execution |
| 21-May-26 | 13:18:52 | 2.63 | 300 | Sell* | 789.00 | A Automatic Execution |
| 21-May-26 | 13:18:52 | 2.63 | 100 | Sell* | 263.00 | A Automatic Execution |
| 21-May-26 | 13:18:43 | 2.63 | 100 | Sell* | 263.00 | A Automatic Execution |
| 21-May-26 | 13:18:35 | 2.63 | 15 | Sell* | 39.45 | A Automatic Execution |
| 21-May-26 | 13:18:35 | 2.63 | 200 | Sell* | 526.00 | A Automatic Execution |
| 21-May-26 | 13:18:35 | 2.63 | 2 | Unknown* | 5.26 | A Automatic Execution |