Ams&p 500ii Acc Share Trades (SP5C)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5C)

Share Price is delayed by 15 minutes

Share Price: 356.45

Bid: 356.35

Ask: 356.56

Change: 0.72 (0.20%)

Spread: 0.21 (0.059%)

Open: 357.04

High: 357.71

Low: 356.45

Prev. Close: 355.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:29	356.45	23	Buy*	356.35	356.56	8,198	UT Uncrossing Trade
02-May-24	16:24:48	356.98	3	Buy*	356.76	356.98	1,071	A Automatic Execution
02-May-24	16:13:13	357.15	318	Sell*	357.15	357.20	113.57k	A Automatic Execution
02-May-24	16:13:13	357.09	16	Buy*	356.86	357.09	5,713	A Automatic Execution
02-May-24	14:02:03	357.71	12	Sell*	357.71	357.76	4,293	A Automatic Execution
02-May-24	11:06:33	357.56	7	Buy*	357.33	357.56	2,503	A Automatic Execution
02-May-24	10:52:14	357.67	25	Buy*	357.45	357.67	8,942	A Automatic Execution
02-May-24	09:27:18	358.03395	0	Unknown*	357.62	357.89	0.00	O Ordinary Trade was executed as an SI
02-May-24	09:27:18	358.03395	2	Unknown*	357.62	357.89	716.07	O Ordinary Trade was executed as an SI
02-May-24	08:00:01	357.04	2	Buy*	356.75	357.04	714.08	UT Uncrossing Trade