Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Usd Acc Share Trades (SP20)

S&p 500 Usd Acc Information

Share Price Information for S&p 500 Usd Acc (SP20)

Share Price is delayed by 15 minutes

Get Live Data

4.8585 0.06 (1.25%)

Bid:

4.8505

Ask:

4.855

Spread: 0.0045 (0.093%)

Market Cap: -

SP20 Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Usd Acc (SP20)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:21:11	4.8545	0	Unknown*	4.8505	4.8545	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:20:55	4.8505	23	Sell*	4.8505	4.855	111.56	O Ordinary Trade was executed as an SI
15-Jun-26	09:20:01	4.8585	10	Buy*	4.8505	4.8585	48.59	O Ordinary Trade was executed as an SI
15-Jun-26	09:18:40	4.857	19	Buy*	4.849	4.857	92.28	O Ordinary Trade was executed as an SI
15-Jun-26	09:15:33	4.8505	145	Sell*	4.8505	4.8585	703.32	O Ordinary Trade was executed as an SI
15-Jun-26	09:12:46	4.85	8	Sell*	4.8505	4.8585	38.80	O Ordinary Trade was executed as an SI
15-Jun-26	09:08:43	4.848	60	Sell*	4.848	4.855	290.88	O Ordinary Trade was executed as an SI
15-Jun-26	09:04:33	4.8615	12	Buy*	4.85	4.8585	58.34	O Ordinary Trade was executed as an SI
15-Jun-26	09:02:25	4.86	4	Buy*	4.8475	4.857	19.44	O Ordinary Trade was executed as an SI
15-Jun-26	09:00:33	4.8475	157	Sell*	4.8475	4.8555	761.06	O Ordinary Trade was executed as an SI
15-Jun-26	08:55:04	4.85	19	Sell*	4.85	4.8585	92.15	O Ordinary Trade was executed as an SI
15-Jun-26	08:51:33	4.8585	66	Buy*	4.8495	4.8585	320.66	O Ordinary Trade was executed as an SI
15-Jun-26	08:51:33	4.8585	23	Buy*	4.8495	4.8585	111.75	O Ordinary Trade was executed as an SI
15-Jun-26	08:51:18	4.8585	695	Buy*	4.8495	4.8585	3,377	O Ordinary Trade was executed as an SI
15-Jun-26	08:51:18	4.8585	1,129	Buy*	4.8495	4.8585	5,485	A Automatic Execution