| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:15:07 | 5,720.00 | 121 | Sell* | 6,921 | A Automatic Execution |
| 15-Jun-26 | 11:15:06 | 5,720.00 | 92 | Sell* | 5,262 | A Automatic Execution |
| 15-Jun-26 | 11:15:06 | 5,720.00 | 31 | Sell* | 1,773 | A Automatic Execution |
| 15-Jun-26 | 11:12:41 | 5,720.00 | 20 | Sell* | 1,144 | A Automatic Execution |
| 15-Jun-26 | 11:12:38 | 5,720.00 | 20 | Sell* | 1,144 | A Automatic Execution |
| 15-Jun-26 | 11:12:23 | 5,739.60 | 375 | Buy* | 21.52k | O Ordinary |
| 15-Jun-26 | 11:06:44 | 5,700.00 | 120 | Sell* | 6,840 | A Automatic Execution |
| 15-Jun-26 | 10:48:33 | 5,640.00 | 26 | Sell* | 1,466 | O Ordinary |
| 15-Jun-26 | 10:38:14 | 5,680.00 | 20 | Buy* | 1,136 | A Automatic Execution |
| 15-Jun-26 | 10:38:14 | 5,680.00 | 20 | Buy* | 1,136 | A Automatic Execution |
| 15-Jun-26 | 10:19:41 | 5,700.00 | 129 | Sell* | 7,353 | A Automatic Execution |
| 15-Jun-26 | 10:19:41 | 5,700.00 | 216 | Sell* | 12.31k | A Automatic Execution |
| 15-Jun-26 | 10:17:18 | 5,720.00 | 44 | Sell* | 2,517 | A Automatic Execution |
| 15-Jun-26 | 10:17:18 | 5,720.00 | 137 | Sell* | 7,836 | A Automatic Execution |
| 15-Jun-26 | 10:17:18 | 5,720.00 | 101 | Sell* | 5,777 | A Automatic Execution |