Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Soundhound Ai Inc Share Price
  4. Soundhound Ai Inc Share Trades

Pin to quick picksSoundhound Ai Inc Share Trades (SOUN.US)

Soundhound Ai Inc Information

Share Price Information for Soundhound Ai Inc (SOUN.US)

Share Price is delayed by 15 minutes
Get Live Data
8.095    0.02 (0.25%)
Bid:
8.09
Ask:
8.10
Spread: 0.01 (0.124%)
Market Cap: $3.53b
SOUN.US Live PriceLast checked at - CBOE

Intraday Soundhound Ai Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Soundhound Ai Inc (SOUN.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:20:598.095100Buy*809.50A Automatic Execution
04-Jun-2613:20:438.09510Buy*80.95A Automatic Execution
04-Jun-2613:20:408.0955Buy*40.48A Automatic Execution
04-Jun-2613:20:178.095100Buy*809.50A Automatic Execution
04-Jun-2613:19:118.09400Sell*3,236A Automatic Execution
04-Jun-2613:19:028.0911Buy*88.99A Automatic Execution
04-Jun-2613:19:028.09200Buy*1,618A Automatic Execution
04-Jun-2613:19:028.09100Buy*809.00A Automatic Execution
04-Jun-2613:19:028.09200Buy*1,618A Automatic Execution
04-Jun-2613:19:028.09200Buy*1,618A Automatic Execution
04-Jun-2613:19:028.09200Buy*1,618A Automatic Execution
04-Jun-2613:19:028.09200Buy*1,618A Automatic Execution
04-Jun-2613:18:558.09200Buy*1,618A Automatic Execution
04-Jun-2613:18:558.09200Buy*1,618A Automatic Execution
04-Jun-2613:18:558.09100Buy*809.00A Automatic Execution
Recently viewed
PIP
PipeHawk
LSE
0.00%
GLR
Galileo Resources PLC
LSE
10.00%
VLX
Volex
LSE
-2.80%
TILS
TILS.L
LSE
0.00%
OPP
OPP.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%