Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:28:00 | 0.85 | 589 | Sell* | 5.01 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:06:44 | 0.852 | 63,436 | Sell* | 540.47 | A Automatic Execution |
17-May-24 | 15:06:44 | 0.85 | 3,700 | Buy* | 31.45 | A Automatic Execution |
17-May-24 | 15:04:07 | 0.849 | 116,974 | Buy* | 993.11 | O Ordinary |
17-May-24 | 14:22:13 | 0.849 | 15,175 | Buy* | 128.84 | O Ordinary |
17-May-24 | 10:52:21 | 0.85 | 43,921 | Sell* | 373.33 | A Automatic Execution |
17-May-24 | 10:52:21 | 0.85 | 1,184 | Sell* | 10.06 | A Automatic Execution |
17-May-24 | 10:52:21 | 0.85 | 4,895 | Buy* | 41.61 | A Automatic Execution |
17-May-24 | 10:02:07 | 0.832 | 3,443 | Sell* | 28.65 | O Ordinary |