Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sound Energy Share Trades (SOU)
SOU Share
Price
SOU Share
News
SOU Share
Chat
SOU Share
Trades16
SOU
Live RNS
SOU Share
Charts
SOU Level 2
Console
SOU Live
Share Price
SOU Broker
Ratings
SOU Directors
Deals
SOU Financial
Diary
SOU
Fundamentals
SOU Short
Positions
SOU
Media
SOU Company
Research
SOU Company
Timeline
Sound Energy Information
Share Price Information for Sound Energy (SOU)
Share Price is delayed by 15 minutes
Get Live Data
1.85
-0.08 (-4.21%)
Bid:
1.70
Ask:
2.00
Spread:
0.30 (17.647%)
Market Cap:
£4.16m
Last checked at -
Last checked at 
Intraday Sound Energy Share Chart
Recent Share Trades for Sound Energy (SOU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:24 | 1.82 | 100,000 | Sell* | 1,820 | UT Uncrossing Trade |
| 16-Jun-26 | 16:18:37 | 1.87 | 42,245 | Buy* | 789.98 | O Ordinary |
| 16-Jun-26 | 16:18:21 | 1.76 | 10,000 | Sell* | 176.00 | O Ordinary |
| 16-Jun-26 | 14:41:42 | 1.761 | 12,758 | Sell* | 224.67 | O Ordinary |
| 16-Jun-26 | 14:38:26 | 1.761 | 42,816 | Sell* | 753.99 | O Ordinary |
| 16-Jun-26 | 14:00:05 | 1.90 | 130,279 | Buy* | 2,475 | UT Uncrossing Trade |
| 16-Jun-26 | 12:37:58 | 1.76 | 7 | Sell* | 0.12 | O Ordinary |
| 16-Jun-26 | 11:55:59 | 1.76 | 100 | Sell* | 1.76 | O Ordinary |
| 16-Jun-26 | 11:00:13 | 1.90 | 170,000 | Buy* | 3,230 | UT Uncrossing Trade |
| 16-Jun-26 | 09:48:42 | 1.76 | 12,000 | Sell* | 211.20 | O Ordinary |
| 16-Jun-26 | 09:47:55 | 1.76 | 3,098 | Sell* | 54.52 | O Ordinary |
| 16-Jun-26 | 09:25:21 | 1.76 | 8,000 | Sell* | 140.80 | O Ordinary |
| 16-Jun-26 | 09:15:27 | 1.89 | 60,721 | Buy* | 1,148 | O Ordinary |
| 16-Jun-26 | 09:00:07 | 1.90 | 114,000 | Buy* | 2,166 | UT Uncrossing Trade |
| 16-Jun-26 | 08:00:20 | 1.90 | 200,000 | Buy* | 3,800 | UT Uncrossing Trade |
Follow the stocks
