Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Somero Share Trades (SOM)

Somero Information

Share Price Information for Somero (SOM)

Share Price is delayed by 15 minutes

Get Live Data

190.00 0.00 (0.00%)

Bid:

185.00

Ask:

195.00

Spread: 10.00 (5.405%)

Market Cap: £100.42m

SOM Live Price

Last checked at -

London Stock Exchange

Intraday Somero Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Somero (SOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:37:48	190.666	30,000	Unknown*	185.00	195.00	57.20k	O Ordinary Delayed publication
10-Jun-26	16:35:16	190.00	140	Unknown*	185.00	195.00	266.00	UT Uncrossing Trade
10-Jun-26	16:20:32	192.3007	1,972	Buy*	185.00	195.00	3,792	O Ordinary
10-Jun-26	16:18:02	195.00	3,650	Buy*	185.00	195.00	7,118	O Ordinary
10-Jun-26	16:00:36	192.40	1,555	Buy*	185.00	195.00	2,992	O Ordinary
10-Jun-26	14:20:33	186.55	2,197	Sell*	185.00	195.00	4,099	O Ordinary
10-Jun-26	13:27:07	192.40	37	Buy*	185.00	195.00	71.19	O Ordinary
10-Jun-26	13:10:15	186.55	1,000	Sell*	185.00	195.00	1,866	O Ordinary
10-Jun-26	13:07:27	195.00	100	Buy*	185.00	195.00	195.00	O Ordinary
10-Jun-26	13:06:47	195.00	200	Buy*	185.00	195.00	390.00	O Ordinary
10-Jun-26	12:49:56	192.40	2,000	Buy*	185.00	195.00	3,848	O Ordinary
10-Jun-26	12:44:06	195.00	100	Buy*	185.00	195.00	195.00	O Ordinary
10-Jun-26	12:35:59	195.00	0	Unknown*	185.00	195.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:35:59	185.00	11	Sell*	185.00	195.00	20.35	O Ordinary Trade was executed as an SI
10-Jun-26	12:35:59	195.00	35	Buy*	185.00	195.00	68.25	O Ordinary Trade was executed as an SI