Ls -1x Nvidia Share Trades (SNVD)

Ls -1x Nvidia Information

Share Price Information for Ls -1x Nvidia (SNVD)

Share Price is delayed by 15 minutes

Share Price: 47.425

Bid: 45.22

Ask: 48.78

Change: -0.085 (-0.18%)

Spread: 3.56 (7.873%)

Open: 47.995

High: 47.995

Low: 47.425

Prev. Close: 47.085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:24:44	47.425	72	Sell*	47.425	47.43	34.15	A Automatic Execution
24-May-24	14:38:08	47.525	7	Sell*	47.525	47.775	3.33	O Ordinary Trade was executed as an SI
24-May-24	12:09:37	46.99	10	Buy*	46.83	46.99	4.70	O Ordinary Trade was executed as an SI
24-May-24	11:54:33	47.34	95	Buy*	47.13	47.34	44.97	O Ordinary Trade was executed as an SI
24-May-24	10:47:16	47.56	42	Buy*	47.345	47.555	19.98	O Ordinary Trade was executed as an SI
24-May-24	09:07:52	47.975	542	Buy*	47.81	47.975	260.02	O Ordinary Trade was executed as an SI
24-May-24	09:07:49	47.995	5,089	Buy*	47.81	47.995	2,442	A Automatic Execution
24-May-24	09:07:49	47.995	457	Buy*	47.81	47.995	219.34	O Ordinary Trade was executed as an SI