Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:39:22 | 985.60 | 332 | Sell* | 3,272 | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 625 | Sell* | 6,160 | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 1,250 | Sell* | 12.32k | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 2,500 | Sell* | 24.64k | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 766 | Sell* | 7,550 | A Automatic Execution |
02-May-24 | 16:39:22 | 985.60 | 4,234 | Sell* | 41.73k | A Automatic Execution |
02-May-24 | 16:38:06 | 985.60 | 800 | Sell* | 7,885 | A Automatic Execution |
02-May-24 | 16:37:55 | 985.60 | 400 | Sell* | 3,942 | A Automatic Execution |
02-May-24 | 16:37:55 | 985.60 | 200 | Sell* | 1,971 | A Automatic Execution |
02-May-24 | 16:37:55 | 985.60 | 200 | Sell* | 1,971 | A Automatic Execution |
02-May-24 | 16:37:27 | 985.60 | 400 | Sell* | 3,942 | A Automatic Execution |
02-May-24 | 16:37:01 | 985.60 | 1,100 | Sell* | 10.84k | A Automatic Execution |
02-May-24 | 16:36:41 | 985.60 | 2,000 | Sell* | 19.71k | A Automatic Execution |
02-May-24 | 16:36:40 | 985.60 | 2,000 | Sell* | 19.71k | A Automatic Execution |
02-May-24 | 16:36:20 | 985.60 | 1,600 | Sell* | 15.77k | A Automatic Execution |