Wh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes

Share Price: 1,199.00

Bid: 1,194.00

Ask: 1,196.00

Change: 18.00 (1.52%)

Spread: 2.00 (0.168%)

Open: 1,188.00

High: 1,199.00

Low: 1,184.00

Prev. Close: 1,181.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:12	1,199.00	208,393	Buy*	1,194.00	1,196.00	2m	UT Uncrossing Trade
20-May-24	16:29:14	1,196.00	14	Buy*	1,194.00	1,196.00	167.44	A Automatic Execution
20-May-24	16:29:14	1,196.00	320	Buy*	1,194.00	1,196.00	3,827	A Automatic Execution
20-May-24	16:26:18	1,195.00	202	Buy*	1,194.00	1,195.00	2,414	A Automatic Execution
20-May-24	16:26:18	1,195.00	335	Buy*	1,193.00	1,195.00	4,003	A Automatic Execution
20-May-24	16:26:18	1,195.00	132	Buy*	1,193.00	1,195.00	1,577	A Automatic Execution
20-May-24	16:26:18	1,195.00	1	Buy*	1,193.00	1,195.00	11.95	A Automatic Execution
20-May-24	16:26:18	1,195.00	193	Buy*	1,193.00	1,195.00	2,306	A Automatic Execution
20-May-24	16:26:18	1,195.00	320	Buy*	1,193.00	1,195.00	3,824	A Automatic Execution
20-May-24	16:26:18	1,195.00	442	Buy*	1,193.00	1,195.00	5,282	A Automatic Execution
20-May-24	16:26:18	1,193.00	128	Sell*	1,193.00	1,195.00	1,527	A Automatic Execution
20-May-24	16:26:18	1,193.00	44	Sell*	1,193.00	1,195.00	524.92	A Automatic Execution
20-May-24	16:26:11	1,195.00	50	Buy*	1,194.00	1,195.00	597.50	A Automatic Execution
20-May-24	16:26:11	1,195.00	350	Buy*	1,194.00	1,195.00	4,183	A Automatic Execution
20-May-24	16:26:11	1,194.00	40	Sell*	1,194.00	1,196.00	477.60	A Automatic Execution