Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes

Get Live Data

429.20 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.80 (0.184%)

Market Cap: £645.95m

SMWH Live Price

Last checked at -

London Stock Exchange

Intraday Wh Smith Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wh Smith (SMWH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:51:26	429.20	339	Sell*	433.80	434.60	1,455	O Ordinary
12-Jun-26	16:47:01	435.726	10,666	Sell*	433.80	434.60	46.47k	O Ordinary
12-Jun-26	16:36:46	429.20	900	Sell*	433.80	434.60	3,863	A Automatic Execution
12-Jun-26	16:36:46	429.20	8,235	Sell*	433.80	434.60	35.34k	A Automatic Execution
12-Jun-26	16:36:46	429.20	490	Sell*	433.80	434.60	2,103	A Automatic Execution
12-Jun-26	16:36:29	429.20	4,000	Sell*	433.80	434.60	17.17k	A Automatic Execution
12-Jun-26	16:35:37	429.20	5,914	Sell*	433.80	434.60	25.38k	A Automatic Execution
12-Jun-26	16:35:37	429.20	1,586	Sell*	433.80	434.60	6,807	A Automatic Execution
12-Jun-26	16:35:12	429.20	525,581	Sell*	433.80	434.60	2m	UT Uncrossing Trade
12-Jun-26	16:29:51	434.00	100	Sell*	433.80	434.40	434.00	A Automatic Execution
12-Jun-26	16:29:51	434.20	3	Sell*	433.80	434.40	13.03	A Automatic Execution
12-Jun-26	16:29:51	434.20	1	Sell*	433.80	434.40	4.34	A Automatic Execution
12-Jun-26	16:29:36	434.40	28	Buy*	434.00	434.40	121.63	A Automatic Execution
12-Jun-26	16:29:36	434.00	78	Sell*	433.40	434.40	338.52	A Automatic Execution
12-Jun-26	16:29:36	434.00	10	Sell*	433.40	434.40	43.40	A Automatic Execution