Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc Share Trades (SMTC)
SMTC Share
Price
SMTC Share
News
SMTC Share
Chat
SMTC Share
Trades28
SMTC
Live RNS
SMTC Share
Charts
SMTC Level 2
Console
SMTC Live
Share Price
SMTC Broker
Ratings
SMTC Directors
Deals
SMTC Financial
Diary
SMTC
Fundamentals
SMTC Short
Positions
SMTC
Media
SMTC Company
Research
SMTC Company
Timeline
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc Information
Share Price Information for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC)
Share Price is delayed by 15 minutes
Get Live Data
1,307.60
0.30 (0.02%)
Bid:
1,307.20
Ask:
1,307.40
Spread:
0.20 (0.015%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Smart Overnight Return UCITS ETF USD Hedged Acc Share Chart
Recent Share Trades for Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:22:58 | 1,307.60 | 110 | Buy* | 143.84k | A Automatic Execution |
| 09-Jun-26 | 16:22:58 | 1,307.40 | 119 | Buy* | 155.58k | A Automatic Execution |
| 09-Jun-26 | 16:15:25 | 1,307.40 | 9 | Buy* | 11.77k | A Automatic Execution |
| 09-Jun-26 | 16:02:53 | 1,307.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:55:05 | 1,307.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:48:03 | 1,307.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:24:57 | 1,307.3967 | 8 | Buy* | 10.46k | O Ordinary Non risk Risk trade |
| 09-Jun-26 | 15:08:35 | 1,307.20 | 1 | Sell* | 1,307 | A Automatic Execution |
| 09-Jun-26 | 15:08:05 | 1,307.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:08:05 | 1,307.40 | 2 | Buy* | 2,615 | A Automatic Execution |
| 09-Jun-26 | 15:05:07 | 1,307.20 | 14 | Unknown* | 18.30k | A Automatic Execution |
| 09-Jun-26 | 14:58:38 | 1,307.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:17:00 | 1,307.20 | 8 | Sell* | 10.46k | A Automatic Execution |
| 09-Jun-26 | 12:04:40 | 1,307.40 | 96 | Buy* | 125.51k | A Automatic Execution |
| 09-Jun-26 | 11:45:26 | 1,307.3941 | 8 | Buy* | 10.46k | O Ordinary Non risk Risk trade |
Follow the stocks
