Smart Cash Etf Share Trades (SMTC)

Smart Cash Etf Information

Share Price Information for Smart Cash Etf (SMTC)

Share Price is delayed by 15 minutes

Share Price: 1,188.10

Bid: 1,187.69

Ask: 1,188.12

Change: 0.575 (0.05%)

Spread: 0.43 (0.036%)

Open: 1,188.09

High: 1,188.10

Low: 1,187.69

Prev. Close: 1,187.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	13:14:21	1,188.10	171	Buy*	1,187.69	1,188.10	203.17k	A Automatic Execution
06-Jun-24	13:08:50	1,187.95	8	Buy*	1,187.69	1,187.95	9,504	O Ordinary
06-Jun-24	13:05:39	1,187.69	1	Sell*	1,187.69	1,187.95	1,188	A Automatic Execution
06-Jun-24	12:15:09	1,187.69	34	Sell*	1,187.69	1,188.10	40.38k	A Automatic Execution
06-Jun-24	12:10:55	1,188.10	15	Buy*	1,187.69	1,188.10	17.82k	A Automatic Execution
06-Jun-24	12:09:29	1,187.95	99	Buy*	1,187.69	1,188.10	117.61k	A Automatic Execution
06-Jun-24	12:05:16	1,188.11	0	Unknown*	1,187.69	1,188.11	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	12:05:16	1,187.95	85	Buy*	1,187.69	1,187.95	100.98k	A Automatic Execution
06-Jun-24	10:52:59	1,187.6802	0	Unknown*	1,187.69	1,187.95	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	10:52:58	1,187.6702	0	Unknown*	1,187.67	1,187.95	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	09:03:17	1,188.10	34	Buy*	1,187.71	1,188.10	40.40k	A Automatic Execution
06-Jun-24	09:03:17	1,187.95	99	Buy*	1,187.71	1,187.95	117.61k	A Automatic Execution
06-Jun-24	08:51:21	1,188.0934	140	Unknown*	1,187.69	1,187.95	166.33k	O Ordinary Was reported as OTC
06-Jun-24	08:15:45	1,188.09	421	Sell*	1,188.09	1,188.11	500.19k	A Automatic Execution
06-Jun-24	08:05:28	1,188.53	0	Unknown*	1,187.35	1,188.51	0.00	O Ordinary Trade was executed as an SI