Samsung El.gdr Share Trades (SMSN)

Samsung El.gdr Information

Share Price Information for Samsung El.gdr (SMSN)

Share Price is delayed by 15 minutes

Share Price: 1,450.00

Bid: 1,446.00

Ask: 1,450.00

Change: 18.00 (1.26%)

Spread: 4.00 (0.277%)

Open: 1,432.00

High: 1,458.00

Low: 1,429.00

Prev. Close: 1,432.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:35	1,450.00	1	Buy*	1,446.00	1,450.00	1,450	A Automatic Execution
03-May-24	16:35:23	1,450.00	2,614	Buy*	1,447.00	1,450.00	4m	UT Uncrossing Trade
03-May-24	16:29:53	1,449.00	2	Buy*	1,447.00	1,449.00	2,898	A Automatic Execution
03-May-24	16:29:51	1,449.00	7	Buy*	1,447.00	1,449.00	10.14k	A Automatic Execution
03-May-24	16:29:43	1,449.00	2	Buy*	1,446.00	1,449.00	2,898	A Automatic Execution
03-May-24	16:29:42	1,449.00	2	Buy*	1,446.00	1,449.00	2,898	A Automatic Execution
03-May-24	16:29:42	1,449.00	4	Buy*	1,446.00	1,449.00	5,796	A Automatic Execution
03-May-24	16:29:41	1,446.00	3	Sell*	1,446.00	1,450.00	4,338	A Automatic Execution
03-May-24	16:29:30	1,449.00	2	Buy*	1,446.00	1,450.00	2,898	A Automatic Execution
03-May-24	16:29:30	1,449.00	1	Buy*	1,446.00	1,449.00	1,449	A Automatic Execution
03-May-24	16:28:57	1,446.00	17	Sell*	1,446.00	1,449.00	24.58k	A Automatic Execution
03-May-24	16:28:57	1,447.00	17	Sell*	1,447.00	1,449.00	24.60k	A Automatic Execution
03-May-24	16:28:48	1,450.00	1	Buy*	1,447.00	1,450.00	1,450	A Automatic Execution
03-May-24	16:28:48	1,449.00	5	Buy*	1,447.00	1,449.00	7,245	A Automatic Execution
03-May-24	16:28:48	1,449.00	2	Buy*	1,447.00	1,449.00	2,898	A Automatic Execution