Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Trades

Pin to quick picksSmiths Group Share Trades (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes
Get Live Data
2590.00    7.00 (0.27%)
Bid:
2586.00
Ask:
2588.00
Spread: 2.00 (0.077%)
Market Cap: £7.75b
SMIN Live PriceLast checked at - London Stock Exchange

Intraday Smiths Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2617:35:542590.006188Buy*160.27kO Ordinary
24-Jun-2617:35:542590.0078Buy*2,020O Ordinary
24-Jun-2617:35:542590.00315Buy*8,159O Ordinary
24-Jun-2617:35:542590.00158Buy*4,092O Ordinary
24-Jun-2617:13:132590.003322Buy*86.04kO Ordinary
24-Jun-2616:49:042590.00172Buy*4,455O Ordinary
24-Jun-2616:35:432590.001Sell*25.90A Automatic Execution
24-Jun-2616:35:282590.00251Sell*6,501O Ordinary
Trade was executed as an SI
24-Jun-2616:35:282590.001075Sell*27.84kO Ordinary
Trade was executed as an SI
24-Jun-2616:35:282590.002082Sell*53.92kO Ordinary
Trade was executed as an SI
24-Jun-2616:35:282590.00251535Sell*7mUT Uncrossing Trade
24-Jun-2616:29:592586.0097Buy*2,508A Automatic Execution
24-Jun-2616:29:592586.0030Buy*775.80A Automatic Execution
24-Jun-2616:29:592586.0041Buy*1,060A Automatic Execution
24-Jun-2616:29:592586.0016Buy*413.76A Automatic Execution
Recently viewed
RPC
Rpc Group
LSE
0.00%
MXP
MXP.L
LSE
0.00%
LPA
Lpa
LSE
0.00%
CPR
CPR.L
LSE
0.00%
WTI
Weatherly International Plc
LSE
-4.28%
Trending
KOD
Kodal Minerals
LSE
1.67%
IMM
Immupharma
LSE
-3.17%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-6.02%
THG
Thg
LSE
-1.88%