Smiths Group Share Trades (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,744.00

Bid: 1,733.00

Ask: 1,734.00

Change: 19.00 (1.10%)

Spread: 1.00 (0.058%)

Open: 1,727.00

High: 1,744.00

Low: 1,723.00

Prev. Close: 1,725.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:11	1,744.00	396,523	Buy*	1,733.00	1,734.00	7m	UT Uncrossing Trade
20-May-24	16:29:55	1,734.00	18	Buy*	1,733.00	1,734.00	312.12	A Automatic Execution
20-May-24	16:29:55	1,734.00	76	Buy*	1,733.00	1,734.00	1,318	A Automatic Execution
20-May-24	16:29:19	1,733.00	254	Sell*	1,733.00	1,734.00	4,402	A Automatic Execution
20-May-24	16:29:11	1,733.00	400	Sell*	1,733.00	1,734.00	6,932	A Automatic Execution
20-May-24	16:29:08	1,733.00	17	Buy*	1,732.00	1,733.00	294.61	A Automatic Execution
20-May-24	16:27:43	1,733.203	573	Buy*	1,732.00	1,734.00	9,931	O Ordinary
20-May-24	16:26:49	1,733.00	110	Sell*	1,733.00	1,734.00	1,906	A Automatic Execution
20-May-24	16:26:49	1,733.00	148	Sell*	1,733.00	1,734.00	2,565	A Automatic Execution
20-May-24	16:26:49	1,733.00	404	Sell*	1,733.00	1,734.00	7,001	A Automatic Execution
20-May-24	16:26:49	1,733.00	54	Sell*	1,733.00	1,734.00	935.82	A Automatic Execution
20-May-24	16:26:49	1,733.00	148	Sell*	1,733.00	1,734.00	2,565	A Automatic Execution
20-May-24	16:25:58	1,732.00	2	Sell*	1,732.00	1,734.00	34.64	O Ordinary Trade was executed as an SI
20-May-24	16:25:58	1,733.00	81	Buy*	1,732.00	1,733.00	1,404	A Automatic Execution
20-May-24	16:25:58	1,733.00	135	Buy*	1,732.00	1,733.00	2,340	A Automatic Execution