SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3x Semicond Share Trades (SMH3)

Share Price Information for 3x Semicond (SMH3)

Share Price is delayed by 15 minutes
Get Live Data
33.94    2.86 (9.20%)
Bid:
33.67
Ask:
33.79
Spread: 0.12 (0.356%)
Market Cap: -
SMH3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Semicond Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Semicond (SMH3)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:37:4733.9487Buy*2,953A Automatic Execution
15-Jun-2613:37:4733.9130Buy*1,017A Automatic Execution
15-Jun-2613:37:4733.8930Buy*1,017A Automatic Execution
15-Jun-2613:37:4733.8730Buy*1,016A Automatic Execution
15-Jun-2613:37:4733.8530Buy*1,016A Automatic Execution
15-Jun-2613:37:4733.6520Sell*673.00A Automatic Execution
15-Jun-2613:33:5233.747600Sell*20.25kO Ordinary
15-Jun-2613:31:2133.9230Buy*1,018A Automatic Execution
15-Jun-2613:30:0533.7930Buy*1,014A Automatic Execution
15-Jun-2613:30:0333.7730Buy*1,013A Automatic Execution
15-Jun-2613:26:1333.95344Buy*1,494O Ordinary
15-Jun-2612:43:2334.066Sell*204.36A Automatic Execution
15-Jun-2612:31:0734.6040Sell*1,384A Automatic Execution
15-Jun-2612:31:0734.3330Buy*1,030A Automatic Execution
15-Jun-2612:31:0734.3130Buy*1,029A Automatic Execution