| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:38:43 | 34.05 | 378 | Sell* | 12.87k | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 50 | Sell* | 1,702 | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 74 | Sell* | 2,520 | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 30 | Sell* | 1,021 | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 43 | Sell* | 1,464 | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 67 | Sell* | 2,281 | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 100 | Sell* | 3,405 | A Automatic Execution |
| 15-Jun-26 | 14:38:43 | 34.05 | 96 | Sell* | 3,269 | A Automatic Execution |
| 15-Jun-26 | 14:38:41 | 34.05 | 272 | Sell* | 9,262 | A Automatic Execution |
| 15-Jun-26 | 14:38:28 | 34.12 | 117 | Sell* | 3,992 | A Automatic Execution |
| 15-Jun-26 | 14:38:28 | 34.12 | 579 | Sell* | 19.76k | A Automatic Execution |
| 15-Jun-26 | 14:38:28 | 34.12 | 134 | Sell* | 4,572 | A Automatic Execution |
| 15-Jun-26 | 14:38:27 | 34.12 | 30 | Sell* | 1,024 | A Automatic Execution |
| 15-Jun-26 | 14:38:27 | 34.12 | 30 | Sell* | 1,024 | A Automatic Execution |
| 15-Jun-26 | 14:37:59 | 34.12 | 756 | Sell* | 25.79k | A Automatic Execution |