Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Semicond Share Trades (SMH3)

3x Semicond Information

Share Price Information for 3x Semicond (SMH3)

Share Price is delayed by 15 minutes

Get Live Data

33.94 2.86 (9.20%)

Bid:

33.67

Ask:

33.79

Spread: 0.12 (0.356%)

Market Cap: -

SMH3 Live Price

Last checked at -

London Stock Exchange

Intraday 3x Semicond Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for 3x Semicond (SMH3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:37:47	33.94	87	Buy*	33.65	33.94	2,953	A Automatic Execution
15-Jun-26	13:37:47	33.91	30	Buy*	33.65	33.91	1,017	A Automatic Execution
15-Jun-26	13:37:47	33.89	30	Buy*	33.65	33.89	1,017	A Automatic Execution
15-Jun-26	13:37:47	33.87	30	Buy*	33.65	33.89	1,016	A Automatic Execution
15-Jun-26	13:37:47	33.85	30	Buy*	33.65	33.89	1,016	A Automatic Execution
15-Jun-26	13:37:47	33.65	20	Sell*	33.65	33.85	673.00	A Automatic Execution
15-Jun-26	13:33:52	33.747	600	Sell*	33.73	33.90	20.25k	O Ordinary
15-Jun-26	13:31:21	33.92	30	Buy*	33.73	33.94	1,018	A Automatic Execution
15-Jun-26	13:30:05	33.79	30	Buy*	33.60	35.37	1,014	A Automatic Execution
15-Jun-26	13:30:03	33.77	30	Buy*	33.60	33.79	1,013	A Automatic Execution
15-Jun-26	13:26:13	33.953	44	Buy*	33.80	33.97	1,494	O Ordinary
15-Jun-26	12:43:23	34.06	6	Sell*	34.06	34.29	204.36	A Automatic Execution
15-Jun-26	12:31:07	34.60	40	Sell*	34.12	34.54	1,384	A Automatic Execution
15-Jun-26	12:31:07	34.33	30	Buy*	34.12	34.33	1,030	A Automatic Execution
15-Jun-26	12:31:07	34.31	30	Buy*	34.12	34.31	1,029	A Automatic Execution