Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Semicond Share Price
  4. 3x Semicond Share Trades

Pin to quick picks3x Semicond Share Trades (SMH3)

3x Semicond Information

Share Price Information for 3x Semicond (SMH3)

Share Price is delayed by 15 minutes
Get Live Data
34.05    2.97 (9.56%)
Bid:
33.81
Ask:
33.96
Spread: 0.15 (0.444%)
Market Cap: -
SMH3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Semicond Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Semicond (SMH3)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:38:4334.05378Sell*12.87kA Automatic Execution
15-Jun-2614:38:4334.0550Sell*1,702A Automatic Execution
15-Jun-2614:38:4334.0574Sell*2,520A Automatic Execution
15-Jun-2614:38:4334.0530Sell*1,021A Automatic Execution
15-Jun-2614:38:4334.0543Sell*1,464A Automatic Execution
15-Jun-2614:38:4334.0567Sell*2,281A Automatic Execution
15-Jun-2614:38:4334.05100Sell*3,405A Automatic Execution
15-Jun-2614:38:4334.0596Sell*3,269A Automatic Execution
15-Jun-2614:38:4134.05272Sell*9,262A Automatic Execution
15-Jun-2614:38:2834.12117Sell*3,992A Automatic Execution
15-Jun-2614:38:2834.12579Sell*19.76kA Automatic Execution
15-Jun-2614:38:2834.12134Sell*4,572A Automatic Execution
15-Jun-2614:38:2734.1230Sell*1,024A Automatic Execution
15-Jun-2614:38:2734.1230Sell*1,024A Automatic Execution
15-Jun-2614:37:5934.12756Sell*25.79kA Automatic Execution
Recently viewed
0QZA
Conocophillips
LSE
0.00%
TYMN
Tyman
LSE
0.00%
DALR
Dalradian Resources
LSE
0.00%
IRES.IE
Irish Residential Properties
IE
-0.181%
COS
COS.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.40%
GGP
Greatland Resources
LSE
11.28%