Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Eur A Share Trades (SMEA)
SMEA Share
Price
SMEA Share
News
SMEA Share
Chat
SMEA Share
Trades2,679
SMEA
Live RNS
SMEA Share
Charts
SMEA Level 2
Console
SMEA Live
Share Price
SMEA Broker
Ratings
SMEA Directors
Deals
SMEA Financial
Diary
SMEA
Fundamentals
SMEA Short
Positions
SMEA
Media
SMEA Company
Research
SMEA Company
Timeline
Ishr Msci Eur A Information
Share Price Information for Ishr Msci Eur A (SMEA)
Share Price is delayed by 15 minutes
Get Live Data
8,690.00
9.00 (0.10%)
Bid:
8,696.00
Ask:
8,702.00
Spread:
6.00 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Eur A Share Chart
Recent Share Trades for Ishr Msci Eur A (SMEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:38:07 | 8,683.20987 | 11,656 | Unknown* | 1m | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:55:40 | 8,695.32799 | 1,900 | Unknown* | 165.21k | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 08:55:40 | 0.00 | -1,900 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 08-Jun-26 | 08:34:23 | 8,683.20987 | 111 | Unknown* | 9,638 | O Ordinary Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 08:34:23 | 0.00 | -111 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 16:07:18 | 8,692.71767 | 15,898 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 16:07:18 | 0.00 | -15,898 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 16:35:29 | 8,690.00 | 1,366 | Buy* | 118.71k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:42 | 8,711.88413 | 1 | Unknown* | 87.12 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:06 | 8,700.0646 | 1 | Unknown* | 87.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:03 | 8,696.60722 | 1 | Unknown* | 86.97 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:29:03 | 8,710.00 | 2 | Unknown* | 174.20 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 16:28:59 | 8,707.00 | 59 | Sell* | 5,137 | A Automatic Execution |
| 08-Jun-26 | 16:28:59 | 8,706.00 | 122 | Sell* | 10.62k | A Automatic Execution |
| 08-Jun-26 | 16:28:20 | 8,700.0646 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
