Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Eur A Share Trades (SMEA)

Ishr Msci Eur A Information

Share Price Information for Ishr Msci Eur A (SMEA)

Share Price is delayed by 15 minutes

Get Live Data

8,690.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 6.00 (0.069%)

Market Cap: -

SMEA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Eur A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Eur A (SMEA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:38:07	8,683.20987	11,656	Unknown*	8,696.00	8,702.00	1m	O Ordinary Trade was executed as an SI
08-Jun-26	08:55:40	8,695.32799	1,900	Unknown*	8,696.00	8,702.00	165.21k	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	08:55:40	0.00	-1,900	Unknown*	8,696.00	8,702.00	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
08-Jun-26	08:34:23	8,683.20987	111	Unknown*	8,696.00	8,702.00	9,638	O Ordinary Delayed publication Trade was executed as an SI
08-Jun-26	08:34:23	0.00	-111	Unknown*	8,696.00	8,702.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
08-Jun-26	16:07:18	8,692.71767	15,898	Unknown*	8,696.00	8,702.00	1m	O Ordinary Delayed publication Trade was executed as an SI
08-Jun-26	16:07:18	0.00	-15,898	Unknown*	8,696.00	8,702.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
08-Jun-26	16:35:29	8,690.00	1,366	Buy*	8,696.00	8,702.00	118.71k	UT Uncrossing Trade
08-Jun-26	16:29:42	8,711.88413	1	Unknown*	8,700.00	8,706.00	87.12	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:06	8,700.0646	1	Unknown*	8,702.00	8,707.00	87.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:03	8,696.60722	1	Unknown*	8,702.00	8,710.00	86.97	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:03	8,710.00	2	Unknown*	8,702.00	8,710.00	174.20	O Ordinary Was reported as OTC
08-Jun-26	16:28:59	8,707.00	59	Sell*	8,702.00	8,710.00	5,137	A Automatic Execution
08-Jun-26	16:28:59	8,706.00	122	Sell*	8,702.00	8,710.00	10.62k	A Automatic Execution
08-Jun-26	16:28:20	8,700.0646	0	Unknown*	8,704.00	8,709.00	0.00	O Ordinary Trade was executed as an SI