Smith (DS) Share Trades (SMDS)

Smith (DS) Information

Share Price Information for Smith (DS) (SMDS)

Share Price is delayed by 15 minutes

Share Price: 356.60

Bid: 356.60

Ask: 356.80

Change: 0.80 (0.22%)

Spread: 0.20 (0.056%)

Open: 360.80

High: 360.80

Low: 354.20

Prev. Close: 355.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:17:31	356.40	600	Sell*	356.40	356.80	2,138	O Ordinary Trade was executed as an SI
03-May-24	10:17:31	356.40	40	Sell*	356.40	356.80	142.56	O Ordinary Trade was executed as an SI
03-May-24	10:16:52	356.80	1	Buy*	356.40	356.80	3.57	O Ordinary Trade was executed as an SI
03-May-24	10:15:52	356.80	2	Buy*	356.40	356.80	7.14	O Ordinary Trade was executed as an SI
03-May-24	10:11:52	356.40	5	Sell*	356.40	356.80	17.82	O Ordinary Trade was executed as an SI
03-May-24	10:10:39	356.695	186	Buy*	356.40	356.80	663.45	O Ordinary
03-May-24	10:10:22	356.80	1	Buy*	356.40	356.80	3.57	O Ordinary Trade was executed as an SI
03-May-24	10:08:41	356.60	811	Buy*	356.40	356.60	2,892	A Automatic Execution
03-May-24	10:08:41	356.60	996	Buy*	356.40	356.60	3,552	A Automatic Execution
03-May-24	10:07:31	356.40	40	Sell*	356.40	356.80	142.56	A Automatic Execution
03-May-24	10:07:31	356.40	407	Sell*	356.40	356.80	1,451	A Automatic Execution
03-May-24	10:07:31	356.40	677	Sell*	356.40	356.80	2,413	A Automatic Execution
03-May-24	10:05:04	356.401	3	Sell*	356.40	356.80	10.69	O Ordinary
03-May-24	10:04:07	356.799	2	Buy*	356.40	356.80	7.14	O Ordinary
03-May-24	10:01:29	356.799	2	Buy*	356.40	356.80	7.14	O Ordinary