Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Super Micro Computer Share Trades (SMCI.US)

Super Micro Computer Information

Share Price Information for Super Micro Computer (SMCI.US)

Share Price is delayed by 15 minutes

Get Live Data

30.49 -1.48 (-4.63%)

Bid:

30.47

Ask:

30.49

Spread: 0.02 (0.066%)

Market Cap: $19.58b

SMCI.US Live Price

Last checked at -

CBOE

Intraday Super Micro Computer Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Super Micro Computer (SMCI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:39:58	30.49	3	Buy*	30.47	30.49	91.47	O Ordinary
12-Jun-26	17:39:08	30.49	1	Buy*	30.48	30.49	30.49	O Ordinary
12-Jun-26	17:39:08	30.49	2	Buy*	30.47	30.49	60.98	O Ordinary
12-Jun-26	17:38:41	30.48	1	Buy*	30.47	30.49	30.48	O Ordinary
12-Jun-26	17:38:37	30.48	2	Buy*	30.47	30.49	60.96	O Ordinary
12-Jun-26	17:37:26	30.51	1	Buy*	30.47	30.51	30.51	O Ordinary
12-Jun-26	17:36:58	30.50	4	Buy*	30.47	30.51	122.00	O Ordinary
12-Jun-26	17:36:58	30.48	2	Sell*	30.48	30.51	60.96	O Ordinary
12-Jun-26	17:35:57	30.50	10	Sell*	30.50	30.51	305.00	O Ordinary
12-Jun-26	17:35:57	30.50	2	Sell*	30.50	30.51	61.00	O Ordinary
12-Jun-26	17:35:57	30.50	4	Sell*	30.50	30.51	122.00	O Ordinary
12-Jun-26	17:34:44	30.51	22	Buy*	30.50	30.51	671.22	O Ordinary
12-Jun-26	17:34:32	30.51	2	Buy*	30.50	30.51	61.02	O Ordinary
12-Jun-26	17:31:51	30.50	1	Sell*	30.50	30.51	30.50	O Ordinary
12-Jun-26	17:31:50	30.50	1	Sell*	30.50	30.51	30.50	O Ordinary