Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 09:25:53 | 2,074.405 | 401 | Unknown* | 8,318 | O Ordinary Delayed publication Historical |
08-May-24 | 10:52:32 | 2,079.602 | 102 | Unknown* | 2,121 | O Ordinary Delayed publication Historical |
08-May-24 | 08:08:03 | 2,093.258 | 47 | Unknown* | 983.83 | O Ordinary Delayed publication Historical |
08-May-24 | 14:03:59 | 2,094.774 | 114 | Unknown* | 2,388 | O Ordinary Delayed publication Historical |
08-May-24 | 13:05:54 | 2,095.656 | 953 | Unknown* | 19.97k | O Ordinary Delayed publication Historical |
08-May-24 | 12:19:29 | 2,084.792 | 239 | Unknown* | 4,983 | O Ordinary Delayed publication Historical |
08-May-24 | 08:28:42 | 2,090.246 | 95 | Unknown* | 1,986 | O Ordinary Delayed publication Historical |
08-May-24 | 14:46:36 | 2,089.393 | 47 | Unknown* | 982.01 | O Ordinary Delayed publication Historical |
08-May-24 | 12:01:41 | 2,084.604 | 959 | Unknown* | 19.99k | O Ordinary Delayed publication Historical |
08-May-24 | 10:51:47 | 2,079.053 | 2,984 | Unknown* | 62.04k | O Ordinary Delayed publication Historical |
10-May-24 | 15:06:27 | 2,174.00 | 430 | Buy* | 9,348 | A Automatic Execution |
10-May-24 | 13:54:14 | 2,171.00 | 430 | Sell* | 9,335 | A Automatic Execution |
10-May-24 | 13:04:27 | 2,183.00 | 500 | Buy* | 10.92k | A Automatic Execution |
10-May-24 | 09:23:22 | 2,186.00 | 121 | Buy* | 2,645 | A Automatic Execution |