Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:17:58 | 2,089.77 | 717 | Unknown* | 14.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:18:56 | 2,081.916 | 272 | Unknown* | 5,663 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:00:46 | 2,083.627 | 97 | Unknown* | 2,021 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:29:02 | 2,086.777 | 23 | Unknown* | 479.96 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:10:57 | 2,098.896 | 228 | Unknown* | 4,785 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:40:02 | 2,086.448 | 47 | Unknown* | 980.63 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:57:41 | 2,086.686 | 12 | Unknown* | 250.40 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:48:07 | 2,119.00 | 50 | Buy* | 1,060 | A Automatic Execution |
26-Apr-24 | 14:40:41 | 2,101.00 | 25 | Sell* | 525.25 | A Automatic Execution |
26-Apr-24 | 10:30:52 | 2,113.50 | 50 | Buy* | 1,057 | A Automatic Execution |