Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 69.00 | 7,194 | Unknown* | 4,964 | UT Uncrossing Trade |
03-May-24 | 16:09:57 | 69.55 | 1,000 | Buy* | 695.50 | O Ordinary |
03-May-24 | 16:09:07 | 68.525 | 520 | Sell* | 356.33 | O Ordinary |
03-May-24 | 15:59:56 | 69.50 | 23,903 | Buy* | 16.61k | O Ordinary |
03-May-24 | 15:50:35 | 68.40 | 8,000 | Sell* | 5,472 | O Ordinary |
03-May-24 | 15:42:10 | 69.55 | 1,000 | Buy* | 695.50 | O Ordinary |
03-May-24 | 15:31:41 | 69.40 | 1,500 | Buy* | 1,041 | O Ordinary |
03-May-24 | 15:29:45 | 70.00 | 980 | Buy* | 686.00 | O Ordinary |
03-May-24 | 15:21:17 | 69.225 | 723 | Buy* | 500.50 | O Ordinary |
03-May-24 | 15:17:43 | 68.35 | 1,404 | Sell* | 959.63 | O Ordinary |
03-May-24 | 15:12:46 | 68.35 | 732 | Sell* | 500.32 | O Ordinary |
03-May-24 | 14:46:55 | 70.00 | 3 | Buy* | 2.10 | O Ordinary |
03-May-24 | 14:46:38 | 68.50 | 6,833 | Sell* | 4,681 | O Ordinary |
03-May-24 | 14:36:19 | 68.00 | 364 | Sell* | 247.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:19 | 70.00 | 3 | Buy* | 2.10 | O Ordinary Trade was executed as an SI |