Sylvania Platinum Share Trades (SLP)

Sylvania Platinum Information

Share Price Information for Sylvania Platinum (SLP)

Share Price is delayed by 15 minutes

Share Price: 69.00

Bid: 68.00

Ask: 70.00

Change: 1.00 (1.47%)

Spread: 2.00 (2.941%)

Open: 68.00

High: 69.00

Low: 68.00

Prev. Close: 68.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	69.00	7,194	Unknown*	68.00	70.00	4,964	UT Uncrossing Trade
03-May-24	16:09:57	69.55	1,000	Buy*	68.00	70.00	695.50	O Ordinary
03-May-24	16:09:07	68.525	520	Sell*	68.00	70.00	356.33	O Ordinary
03-May-24	15:59:56	69.50	23,903	Buy*	68.00	70.00	16.61k	O Ordinary
03-May-24	15:50:35	68.40	8,000	Sell*	68.00	70.00	5,472	O Ordinary
03-May-24	15:42:10	69.55	1,000	Buy*	68.00	70.00	695.50	O Ordinary
03-May-24	15:31:41	69.40	1,500	Buy*	68.00	70.00	1,041	O Ordinary
03-May-24	15:29:45	70.00	980	Buy*	68.00	70.00	686.00	O Ordinary
03-May-24	15:21:17	69.225	723	Buy*	68.00	70.00	500.50	O Ordinary
03-May-24	15:17:43	68.35	1,404	Sell*	68.00	70.00	959.63	O Ordinary
03-May-24	15:12:46	68.35	732	Sell*	68.00	70.00	500.32	O Ordinary
03-May-24	14:46:55	70.00	3	Buy*	68.00	70.00	2.10	O Ordinary
03-May-24	14:46:38	68.50	6,833	Sell*	68.00	70.00	4,681	O Ordinary
03-May-24	14:36:19	68.00	364	Sell*	68.00	70.00	247.52	O Ordinary Trade was executed as an SI
03-May-24	14:36:19	70.00	3	Buy*	68.00	70.00	2.10	O Ordinary Trade was executed as an SI