Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:22 | 3.15 | 6 | Buy* | 18.90 | A Automatic Execution |
14-Jun-24 | 16:01:47 | 3.30 | 5 | Buy* | 16.50 | A Automatic Execution |
14-Jun-24 | 12:23:51 | 3.31 | 150 | Unknown* | 496.50 | A Automatic Execution |
14-Jun-24 | 12:23:41 | 3.31 | 68 | Unknown* | 225.08 | A Automatic Execution |
14-Jun-24 | 12:23:24 | 3.31 | 482 | Unknown* | 1,595 | A Automatic Execution |
14-Jun-24 | 12:23:24 | 3.31 | 381 | Unknown* | 1,261 | A Automatic Execution |
14-Jun-24 | 12:20:54 | 3.31 | 106 | Unknown* | 350.86 | A Automatic Execution |
14-Jun-24 | 12:20:54 | 3.31 | 106 | Unknown* | 350.86 | A Automatic Execution |
14-Jun-24 | 12:18:54 | 3.31 | 10 | Unknown* | 33.10 | A Automatic Execution |
14-Jun-24 | 12:15:26 | 3.31 | 107 | Unknown* | 354.17 | A Automatic Execution |
14-Jun-24 | 12:15:26 | 3.31 | 754 | Buy* | 2,496 | A Automatic Execution |
14-Jun-24 | 12:15:26 | 3.33 | 300 | Sell* | 999.00 | A Automatic Execution |
14-Jun-24 | 11:06:39 | 3.31 | 20 | Unknown* | 66.20 | A Automatic Execution |
14-Jun-24 | 08:00:09 | 3.31 | 6 | Unknown* | 19.86 | A Automatic Execution |
14-Jun-24 | 08:00:09 | 3.31 | 60 | Buy* | 198.60 | A Automatic Execution |