Schlumberger Share Trades (SLB.PA)

Schlumberger Information

Share Price Information for Schlumberger (SLB.PA)

Share Price is delayed by 15 minutes

Share Price: 41.05

Bid: 41.00

Ask: 41.05

Change: -1.50 (-3.525%)

Spread: 0.05 (0.122%)

Open: 42.60

High: 42.60

Low: 41.00

Prev. Close: 42.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:20:42	41.05	4	Sell*	41.00	41.15	164.20	A Automatic Execution
03-Jun-24	16:20:42	41.00	75	Unknown*	41.00	41.15	3,075	A Automatic Execution
03-Jun-24	16:20:42	41.00	24	Unknown*	41.00	41.15	984.00	A Automatic Execution
03-Jun-24	16:20:42	41.00	6	Unknown*	41.00	41.15	246.00	A Automatic Execution
03-Jun-24	16:20:42	41.00	5	Buy*	41.00	41.15	205.00	A Automatic Execution
03-Jun-24	16:17:43	41.15	9	Sell*	41.00	41.15	370.35	A Automatic Execution
03-Jun-24	16:06:57	41.00	60	Unknown*	41.00	41.25	2,460	A Automatic Execution
03-Jun-24	16:04:29	41.00	130	Unknown*	41.00	41.45	5,330	A Automatic Execution
03-Jun-24	16:04:29	41.00	36	Unknown*	41.00	41.45	1,476	A Automatic Execution
03-Jun-24	16:02:14	41.00	5	Buy*	41.00	41.75	205.00	A Automatic Execution
03-Jun-24	16:02:14	41.05	64	Sell*	41.00	41.75	2,627	A Automatic Execution
03-Jun-24	16:02:13	41.00	98	Unknown*	41.00	41.95	4,018	A Automatic Execution
03-Jun-24	16:02:13	41.00	56	Unknown*	41.00	41.95	2,296	A Automatic Execution
03-Jun-24	16:02:13	41.00	60	Unknown*	41.00	41.95	2,460	A Automatic Execution
03-Jun-24	16:02:13	41.00	5	Unknown*	41.00	41.95	205.00	A Automatic Execution