Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:09:51 | 37.725 | 123 | Buy* | 4,640 | A Automatic Execution |
03-Jun-24 | 15:09:51 | 37.725 | 537 | Buy* | 20.26k | A Automatic Execution |
03-Jun-24 | 14:18:06 | 37.98 | 186 | Sell* | 7,064 | A Automatic Execution |
03-Jun-24 | 14:18:06 | 38.095 | 53 | Buy* | 2,019 | A Automatic Execution |
03-Jun-24 | 08:28:35 | 37.965 | 742 | Sell* | 28.17k | A Automatic Execution |
03-Jun-24 | 08:28:35 | 37.96 | 150 | Sell* | 5,694 | A Automatic Execution |
03-Jun-24 | 08:00:31 | 38.29 | 1 | Buy* | 38.29 | O Ordinary Trade was executed as an SI |