| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:06:00 | 57.41 | 21 | Sell* | 1,206 | A Automatic Execution |
| 15-Jun-26 | 14:06:00 | 57.42 | 351 | Sell* | 20.15k | A Automatic Execution |
| 15-Jun-26 | 14:06:00 | 57.42 | 395 | Sell* | 22.68k | A Automatic Execution |
| 15-Jun-26 | 13:19:39 | 57.54 | 105 | Sell* | 6,042 | A Automatic Execution |
| 15-Jun-26 | 10:46:00 | 57.65 | 1 | Sell* | 57.65 | A Automatic Execution |
| 15-Jun-26 | 09:57:49 | 57.64 | 32 | Sell* | 1,844 | A Automatic Execution |
| 15-Jun-26 | 09:29:19 | 57.73 | 548 | Sell* | 31.64k | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.77 | 698 | Sell* | 40.32k | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.77 | 77 | Sell* | 4,448 | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.77 | 3,000 | Buy* | 173.31k | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.75 | 351 | Buy* | 20.27k | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.72 | 351 | Buy* | 20.26k | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.72 | 150 | Buy* | 8,658 | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.70 | 261 | Buy* | 15.06k | A Automatic Execution |
| 15-Jun-26 | 08:44:59 | 57.69 | 361 | Buy* | 20.83k | A Automatic Execution |