| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:30:02 | 382.00 | 1 | Buy* | 3.82 | A Automatic Execution |
| 15-Jun-26 | 08:22:15 | 374.00 | 2 | Sell* | 7.48 | A Automatic Execution |
| 15-Jun-26 | 08:19:32 | 372.00 | 18 | Sell* | 66.96 | A Automatic Execution |
| 15-Jun-26 | 08:19:32 | 372.00 | 300 | Sell* | 1,116 | A Automatic Execution |
| 15-Jun-26 | 08:02:21 | 394.00 | 686 | Buy* | 2,703 | A Automatic Execution |
| 15-Jun-26 | 08:02:21 | 388.00 | 200 | Buy* | 776.00 | A Automatic Execution |
| 15-Jun-26 | 08:00:54 | 390.00 | 768 | Buy* | 2,995 | O Ordinary |