| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:15:20 | 587.3186 | 2,000 | Unknown* | 11.75k | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 16:17:56 | 418.00 | 616 | Sell* | 2,575 | A Automatic Execution |
| 12-Jun-26 | 16:17:56 | 420.00 | 50 | Sell* | 210.00 | A Automatic Execution |
| 12-Jun-26 | 16:17:56 | 420.00 | 28 | Sell* | 117.60 | A Automatic Execution |
| 12-Jun-26 | 16:07:21 | 424.00 | 61 | Sell* | 258.64 | A Automatic Execution |
| 12-Jun-26 | 16:07:21 | 424.00 | 4,903 | Buy* | 20.79k | A Automatic Execution |
| 12-Jun-26 | 16:07:21 | 424.00 | 225 | Sell* | 954.00 | A Automatic Execution |
| 12-Jun-26 | 15:58:54 | 424.00 | 50 | Sell* | 212.00 | A Automatic Execution |
| 12-Jun-26 | 15:53:03 | 428.00 | 5 | Sell* | 21.40 | A Automatic Execution |
| 12-Jun-26 | 15:52:45 | 436.00 | 10 | Sell* | 43.60 | A Automatic Execution |
| 12-Jun-26 | 15:43:23 | 436.00 | 275 | Buy* | 1,199 | A Automatic Execution |
| 12-Jun-26 | 15:43:23 | 436.00 | 225 | Sell* | 981.00 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 430.00 | 239 | Sell* | 1,028 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 430.00 | 443 | Sell* | 1,905 | A Automatic Execution |
| 12-Jun-26 | 15:13:16 | 436.00 | 35 | Buy* | 152.60 | A Automatic Execution |