| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:46:54 | 8.265 | 15 | Unknown* | 123.98 | A Automatic Execution |
| 22-May-26 | 15:46:51 | 8.29 | 10 | Buy* | 82.90 | A Automatic Execution |
| 22-May-26 | 15:28:56 | 8.15 | 45 | Sell* | 366.75 | A Automatic Execution |
| 22-May-26 | 15:28:56 | 8.16 | 10 | Sell* | 81.60 | A Automatic Execution |
| 22-May-26 | 15:28:56 | 8.16 | 10 | Sell* | 81.60 | A Automatic Execution |
| 22-May-26 | 15:28:56 | 8.16 | 10 | Sell* | 81.60 | A Automatic Execution |
| 22-May-26 | 15:28:56 | 8.16 | 10 | Sell* | 81.60 | A Automatic Execution |
| 22-May-26 | 15:28:55 | 8.18 | 46 | Buy* | 376.28 | A Automatic Execution |
| 22-May-26 | 15:28:52 | 8.17 | 7 | Buy* | 57.19 | A Automatic Execution |
| 22-May-26 | 15:28:46 | 8.16 | 100 | Buy* | 816.00 | A Automatic Execution |
| 22-May-26 | 15:28:46 | 8.13 | 21 | Buy* | 170.73 | A Automatic Execution |
| 22-May-26 | 15:28:46 | 8.13 | 5 | Sell* | 40.65 | A Automatic Execution |
| 22-May-26 | 15:28:46 | 8.125 | 100 | Sell* | 812.50 | A Automatic Execution |
| 22-May-26 | 15:28:46 | 8.125 | 100 | Sell* | 812.50 | A Automatic Execution |
| 22-May-26 | 15:28:05 | 8.09 | 10 | Sell* | 80.90 | A Automatic Execution |