Skandia Greenpower As Share Trades (SKAND.OL)

Skandia Greenpower As Information

Share Price Information for Skandia Greenpower As (SKAND.OL)

Share Price is delayed by 15 minutes

Share Price: 1.00

Bid: 0.592

Ask: 0.60

Change: 0.072 (7.759%)

Spread: 0.008 (1.351%)

Open: 1.15

High: 1.15

Low: 0.89

Prev. Close: 0.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:25:17	1.00	247	Unknown*	1.00	1.00	247.00	A Automatic Execution
14-Jun-24	16:25:17	1.00	253	Sell*	1.00	1.00	253.00	A Automatic Execution
14-Jun-24	16:11:58	0.928	441	Unknown*	0.90	0.936	409.25	A Automatic Execution
14-Jun-24	16:11:58	0.928	4,559	Unknown*	0.90	0.936	4,231	A Automatic Execution
14-Jun-24	15:56:10	0.928	2,000	Unknown*	0.894	0.928	1,856	A Automatic Execution
14-Jun-24	15:09:56	0.928	300	Buy*	0.884	0.928	278.40	A Automatic Execution
14-Jun-24	14:32:06	0.93	2,303	Unknown*	0.886	0.94	2,142	A Automatic Execution
14-Jun-24	14:32:06	0.93	8,397	Unknown*	0.886	0.94	7,809	A Automatic Execution
14-Jun-24	13:52:39	0.93	170	Sell*	0.884	0.93	158.10	A Automatic Execution
14-Jun-24	13:52:39	0.89	30	Unknown*	0.884	0.93	26.70	A Automatic Execution
14-Jun-24	13:51:58	0.89	33,500	Buy*	0.884	0.89	29.82k	A Automatic Execution
14-Jun-24	13:51:58	0.892	3,000	Buy*	0.884	0.89	2,676	A Automatic Execution
14-Jun-24	13:51:58	0.894	56,466	Buy*	0.884	0.89	50.48k	A Automatic Execution
14-Jun-24	13:39:09	0.94	300	Buy*	0.894	0.94	282.00	A Automatic Execution
14-Jun-24	12:52:08	0.95	300	Sell*	0.902	0.95	285.00	A Automatic Execution