Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. S.e.b. Share Price
  4. S.e.b. Share Trades

Pin to quick picksS.e.b. Share Trades (SK.PA)

S.e.b. Information

Share Price Information for S.e.b. (SK.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.80
Bid: 113.10
Ask: 113.50
Change: 0.60 (0.587%)
Spread: 0.40 (0.354%)
Open: 108.40
High: 108.40
Low: 99.90
Prev. Close: 109.00
SK.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for S.e.b. (SK.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:17102.802Unknown*205.60A Automatic Execution
14-Jun-2417:35:17102.802Unknown*205.60A Automatic Execution
14-Jun-2417:35:17102.8045Unknown*4,626A Automatic Execution
14-Jun-2417:35:17102.80130Unknown*13.36kA Automatic Execution
14-Jun-2417:35:17102.80208Unknown*21.38kA Automatic Execution
14-Jun-2417:35:17102.80358Unknown*36.80kA Automatic Execution
14-Jun-2417:35:17102.80155Unknown*15.93kA Automatic Execution
14-Jun-2417:35:17102.8075Unknown*7,710A Automatic Execution
14-Jun-2417:35:17102.80304Unknown*31.25kA Automatic Execution
14-Jun-2417:35:17102.80298Unknown*30.63kA Automatic Execution
14-Jun-2417:35:17102.80184Unknown*18.92kA Automatic Execution
14-Jun-2417:35:17102.8014Unknown*1,439A Automatic Execution
14-Jun-2417:35:17102.8042Unknown*4,318A Automatic Execution
14-Jun-2417:35:17102.80163Unknown*16.76kA Automatic Execution
14-Jun-2417:35:17102.80157Unknown*16.14kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.