Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -1x Jd Share Price
  4. -1x Jd Share Trades

Pin to quick picks-1x Jd Share Trades (SJD)

-1x Jd Information

Share Price Information for -1x Jd (SJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 321.85
Bid: 310.35
Ask: 334.85
Change: 9.225 (2.94%)
Spread: 24.50 (7.894%)
Open: 320.65
High: 323.90
Low: 319.00
Prev. Close: 313.375
SJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -1x Jd (SJD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:03:26321.851,170Sell*3,766A Automatic Execution
14-Jun-2416:03:26322.10830Sell*2,673A Automatic Execution
14-Jun-2415:23:21323.601,170Sell*3,786A Automatic Execution
14-Jun-2415:23:21323.90830Sell*2,688A Automatic Execution
14-Jun-2414:43:40322.002,000Buy*6,440A Automatic Execution
14-Jun-2414:02:25320.25840Sell*2,690A Automatic Execution
14-Jun-2412:13:46319.001,000Buy*3,190A Automatic Execution
14-Jun-2411:21:02320.65840Sell*2,693A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.