Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sipef Share Price
  4. Sipef Share Trades

Pin to quick picksSipef Share Trades (SIP.BR)

Sipef Information

Share Price Information for Sipef (SIP.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.20
Bid: 57.20
Ask: 57.20
Change: -1.20 (-2.055%)
Spread: 0.00 (0.00%)
Open: 57.20
High: 57.60
Low: 56.60
Prev. Close: 58.40
SIP.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sipef (SIP.BR)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:0557.2037Unknown*2,116A Automatic Execution
14-Jun-2417:35:0557.2021Unknown*1,201A Automatic Execution
14-Jun-2417:35:0557.201Unknown*57.20A Automatic Execution
14-Jun-2417:35:0557.203Unknown*171.60A Automatic Execution
14-Jun-2417:35:0557.203Unknown*171.60A Automatic Execution
14-Jun-2417:35:0557.2015Unknown*858.00A Automatic Execution
14-Jun-2417:35:0557.206Unknown*343.20A Automatic Execution
14-Jun-2417:35:0557.203Unknown*171.60A Automatic Execution
14-Jun-2417:35:0557.2010Unknown*572.00A Automatic Execution
14-Jun-2417:35:0557.2028Unknown*1,602A Automatic Execution
14-Jun-2417:35:0557.202Unknown*114.40A Automatic Execution
14-Jun-2417:35:0557.2020Unknown*1,144A Automatic Execution
14-Jun-2417:35:0557.201Unknown*57.20A Automatic Execution
14-Jun-2417:20:2357.204Unknown*228.80A Automatic Execution
14-Jun-2417:20:2357.2045Buy*2,574A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.