| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 05:21:12 | 79.84 | 20 | Buy* | 1,597 | O Ordinary |
| 12-Jun-26 | 04:24:19 | 79.88 | 4 | Sell* | 319.52 | O Ordinary |
| 12-Jun-26 | 04:19:03 | 79.62 | 5 | Buy* | 398.10 | O Ordinary |
| 12-Jun-26 | 04:19:03 | 79.62 | 2 | Buy* | 159.24 | O Ordinary |
| 12-Jun-26 | 04:18:29 | 79.50 | 10 | Buy* | 795.00 | O Ordinary |
| 12-Jun-26 | 04:18:29 | 79.50 | 15 | Buy* | 1,193 | O Ordinary |
| 12-Jun-26 | 04:05:01 | 78.86 | 34 | Sell* | 2,681 | O Ordinary |
| 12-Jun-26 | 04:03:07 | 78.56 | 45 | Sell* | 3,535 | O Ordinary |
| 12-Jun-26 | 04:03:07 | 78.57 | 45 | Sell* | 3,536 | O Ordinary |
| 12-Jun-26 | 04:03:06 | 78.56 | 45 | Sell* | 3,535 | O Ordinary |
| 12-Jun-26 | 04:03:06 | 78.56 | 45 | Sell* | 3,535 | O Ordinary |
| 12-Jun-26 | 04:00:00 | 79.42 | 100 | Buy* | 7,942 | O Ordinary |