| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:37:35 | 79.30 | 380 | Sell* | 30.13k | O Ordinary |
| 11-Jun-26 | 17:37:35 | 79.31 | 120 | Sell* | 9,517 | O Ordinary |
| 11-Jun-26 | 17:21:58 | 79.25 | 70 | Buy* | 5,548 | O Ordinary |
| 11-Jun-26 | 17:16:42 | 79.25 | 15 | Sell* | 1,189 | O Ordinary |
| 11-Jun-26 | 17:16:42 | 79.26 | 15 | Sell* | 1,189 | O Ordinary |
| 11-Jun-26 | 17:13:41 | 79.28 | 33 | Sell* | 2,616 | O Ordinary |
| 11-Jun-26 | 17:03:50 | 79.23 | 5 | Sell* | 396.15 | O Ordinary |
| 11-Jun-26 | 16:53:34 | 79.15 | 5 | Buy* | 395.75 | O Ordinary |
| 11-Jun-26 | 16:45:34 | 79.09 | 10 | Buy* | 790.90 | O Ordinary |
| 11-Jun-26 | 16:38:24 | 79.00 | 3 | Sell* | 237.00 | O Ordinary |
| 11-Jun-26 | 16:19:13 | 79.11 | 8 | Buy* | 632.88 | O Ordinary |
| 11-Jun-26 | 15:52:42 | 79.00 | 6 | Buy* | 474.00 | A Automatic Execution |
| 11-Jun-26 | 15:52:39 | 78.99 | 1 | Buy* | 78.99 | A Automatic Execution |
| 11-Jun-26 | 15:52:30 | 79.02 | 183 | Buy* | 14.46k | A Automatic Execution |
| 11-Jun-26 | 15:52:30 | 79.02 | 300 | Buy* | 23.71k | A Automatic Execution |