Gensight Biologics Share Trades (SIGHT.PA)

Gensight Biologics Information

Share Price Information for Gensight Biologics (SIGHT.PA)

Share Price is delayed by 15 minutes

Share Price: 0.316

Bid: 0.39

Ask: 0.398

Change: 0.0045 (1.445%)

Spread: 0.008 (2.051%)

Open: 0.35

High: 0.35

Low: 0.31

Prev. Close: 0.3455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:22	0.316	2,032	Unknown*	0.316	0.398	642.11	A Automatic Execution
14-Jun-24	17:35:22	0.316	1,569	Unknown*	0.316	0.398	495.80	A Automatic Execution
14-Jun-24	17:35:22	0.316	831	Unknown*	0.316	0.398	262.60	A Automatic Execution
14-Jun-24	17:35:22	0.316	42	Unknown*	0.316	0.398	13.27	A Automatic Execution
14-Jun-24	17:35:22	0.316	42	Unknown*	0.316	0.398	13.27	A Automatic Execution
14-Jun-24	17:35:22	0.316	42	Unknown*	0.316	0.398	13.27	A Automatic Execution
14-Jun-24	17:35:22	0.316	42	Unknown*	0.316	0.398	13.27	A Automatic Execution
14-Jun-24	17:35:22	0.316	1	Sell*	0.316	0.398	0.32	A Automatic Execution
14-Jun-24	17:29:35	0.3115	420	Sell*	0.31	0.3115	130.83	A Automatic Execution
14-Jun-24	17:29:35	0.31	420	Unknown*	0.31	0.3115	130.20	A Automatic Execution
14-Jun-24	17:29:35	0.31	100	Buy*	0.31	0.3115	31.00	A Automatic Execution
14-Jun-24	17:29:35	0.3105	1,000	Unknown*	0.31	0.3115	310.50	A Automatic Execution
14-Jun-24	17:29:35	0.3105	280	Buy*	0.31	0.3115	86.94	A Automatic Execution
14-Jun-24	17:23:29	0.314	100	Unknown*	0.3105	0.314	31.40	A Automatic Execution
14-Jun-24	17:23:18	0.314	25	Sell*	0.3105	0.314	7.85	A Automatic Execution