Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SIG Share Price
  4. SIG Share Trades

Pin to quick picksSIG Share Trades (SHI)

SIG Information

Share Price Information for SIG (SHI)

Share Price is delayed by 15 minutes
Get Live Data
8.15    -0.14 (-1.69%)
Bid:
7.93
Ask:
8.15
Spread: 0.22 (2.774%)
Market Cap: £94.20m
SHI Live PriceLast checked at - London Stock Exchange

Intraday SIG Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:148.158,735Sell*711.90UT Uncrossing Trade
05-Jun-2616:06:348.1516Buy*1.30O Ordinary
Trade was executed as an SI
05-Jun-2616:06:347.9438Sell*3.02O Ordinary
Trade was executed as an SI
05-Jun-2616:06:348.152,671Buy*217.69A Automatic Execution
05-Jun-2612:55:548.11352,949Buy*239.27O Ordinary
05-Jun-2612:41:238.1248185Buy*15.03O Ordinary
05-Jun-2610:59:518.087613,323Sell*1,078O Ordinary
05-Jun-2610:55:247.991Sell*0.08A Automatic Execution
05-Jun-2610:55:247.9983Sell*6.63A Automatic Execution
05-Jun-2610:24:298.23743,000Buy*247.12O Ordinary
05-Jun-2610:14:518.302Buy*0.17A Automatic Execution
05-Jun-2610:14:377.9338,370Sell*3,043A Automatic Execution
05-Jun-2609:23:378.099730,759Sell*2,491O Ordinary
05-Jun-2609:03:178.099415,000Sell*1,215O Ordinary
05-Jun-2608:32:058.210112,180Buy*999.99O Ordinary
Recently viewed
SYNC
Syncona
LSE
-0.30%
VOG
VOG.L
LSE
0.00%
BHMU
Bh Macro Usd
LSE
0.45%
NXT
Next
LSE
0.70%
AAU
Ariana
LSE
11.70%
Trending
EZJ
easyJet
LSE
0.34%