Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SIG Share Trades (SHI)
SHI Share
Price
SHI Share
News
SHI Share
Chat
SHI Share
Trades19
SHI
Live RNS
SHI Share
Charts
SHI Level 2
Console
SHI Live
Share Price
SHI Broker
Ratings
SHI Directors
Deals
SHI Financial
Diary
SHI
Fundamentals
SHI Short
Positions
SHI
Media
SHI Company
Research
SHI Company
Timeline
SIG Information
Share Price Information for SIG (SHI)
Share Price is delayed by 15 minutes
Get Live Data
8.15
-0.14 (-1.69%)
Bid:
7.93
Ask:
8.15
Spread:
0.22 (2.774%)
Market Cap:
£94.20m
Last checked at -
Last checked at 
Intraday SIG Share Chart
Recent Share Trades for SIG (SHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:14 | 8.15 | 8,735 | Sell* | 711.90 | UT Uncrossing Trade |
| 05-Jun-26 | 16:06:34 | 8.15 | 16 | Buy* | 1.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:06:34 | 7.94 | 38 | Sell* | 3.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:06:34 | 8.15 | 2,671 | Buy* | 217.69 | A Automatic Execution |
| 05-Jun-26 | 12:55:54 | 8.1135 | 2,949 | Buy* | 239.27 | O Ordinary |
| 05-Jun-26 | 12:41:23 | 8.1248 | 185 | Buy* | 15.03 | O Ordinary |
| 05-Jun-26 | 10:59:51 | 8.0876 | 13,323 | Sell* | 1,078 | O Ordinary |
| 05-Jun-26 | 10:55:24 | 7.99 | 1 | Sell* | 0.08 | A Automatic Execution |
| 05-Jun-26 | 10:55:24 | 7.99 | 83 | Sell* | 6.63 | A Automatic Execution |
| 05-Jun-26 | 10:24:29 | 8.2374 | 3,000 | Buy* | 247.12 | O Ordinary |
| 05-Jun-26 | 10:14:51 | 8.30 | 2 | Buy* | 0.17 | A Automatic Execution |
| 05-Jun-26 | 10:14:37 | 7.93 | 38,370 | Sell* | 3,043 | A Automatic Execution |
| 05-Jun-26 | 09:23:37 | 8.0997 | 30,759 | Sell* | 2,491 | O Ordinary |
| 05-Jun-26 | 09:03:17 | 8.0994 | 15,000 | Sell* | 1,215 | O Ordinary |
| 05-Jun-26 | 08:32:05 | 8.2101 | 12,180 | Buy* | 999.99 | O Ordinary |
Follow the stocks
