Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:58:03 | 683.00 | 10,000 | Unknown* | 68.30k | O Ordinary Delayed publication |
23-May-24 | 14:26:30 | 680.00 | 5,404 | Unknown* | 36.75k | O Ordinary Delayed publication |
23-May-24 | 15:09:31 | 687.00 | 100 | Sell* | 687.00 | O Ordinary |
23-May-24 | 14:20:42 | 680.00 | 836 | Sell* | 5,685 | O Ordinary |
23-May-24 | 09:42:33 | 687.00 | 500 | Sell* | 3,435 | O Ordinary |