Shaftesbury Capital Share Trades (SHC)

Shaftesbury Capital Information

Share Price Information for Shaftesbury Capital (SHC)

Share Price is delayed by 15 minutes

Share Price: 144.90

Bid: 144.80

Ask: 145.00

Change: -0.60 (-0.41%)

Spread: 0.20 (0.138%)

Open: 144.60

High: 145.50

Low: 143.60

Prev. Close: 145.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:31:11	144.70	26	Sell*	144.80	145.00	37.62	O Ordinary Trade was executed as an SI
29-May-24	13:31:11	144.90	316	Buy*	144.70	144.90	457.88	A Automatic Execution
29-May-24	13:31:11	144.90	768	Buy*	144.70	144.90	1,113	A Automatic Execution
29-May-24	13:31:11	144.90	880	Buy*	144.70	144.90	1,275	A Automatic Execution
29-May-24	13:30:00	144.80	474	Buy*	144.70	144.80	686.35	A Automatic Execution
29-May-24	13:30:00	144.80	179	Buy*	144.70	144.80	259.19	A Automatic Execution
29-May-24	13:29:11	144.60	1,274	Sell*	144.60	144.80	1,842	A Automatic Execution
29-May-24	13:29:11	144.70	1,411	Buy*	144.50	144.70	2,042	A Automatic Execution
29-May-24	13:29:11	144.70	2,072	Buy*	144.50	144.70	2,998	A Automatic Execution
29-May-24	13:28:37	144.6399	1,367	Buy*	144.50	144.70	1,977	O Ordinary
29-May-24	13:27:15	144.60	289	Buy*	144.50	144.60	417.89	A Automatic Execution
29-May-24	13:27:05	144.70	272	Buy*	144.50	144.70	393.58	A Automatic Execution
29-May-24	13:27:05	144.60	447	Buy*	144.30	144.60	646.36	A Automatic Execution
29-May-24	13:27:05	144.50	1,860	Buy*	144.30	144.60	2,688	O Ordinary Trade was executed as an SI
29-May-24	13:27:05	144.40	1,859	Sell*	144.30	144.60	2,684	O Ordinary Trade was executed as an SI