Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Shawbrook Group Share Trades (SHAW)

Shawbrook Group Information

Share Price Information for Shawbrook Group (SHAW)

Share Price is delayed by 15 minutes

Get Live Data

332.00 7.50 (2.31%)

Bid:

333.50

Ask:

336.00

Spread: 2.50 (0.75%)

Market Cap: £1.73b

SHAW Live Price

Last checked at -

London Stock Exchange

Intraday Shawbrook Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Shawbrook Group (SHAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:02:49	327.8433	418	Buy*	333.50	336.00	1,370	O Ordinary
16-Jun-26	16:35:08	332.00	107,835	Sell*	333.50	336.00	358.01k	UT Uncrossing Trade
16-Jun-26	16:29:17	336.00	103	Buy*	333.50	336.00	346.08	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:17	336.00	51	Buy*	333.50	336.00	171.36	A Automatic Execution
16-Jun-26	16:26:34	335.00	5,000	Buy*	333.50	336.00	16.75k	O Ordinary
16-Jun-26	16:26:00	335.50	48	Buy*	334.00	335.50	161.04	A Automatic Execution
16-Jun-26	16:26:00	334.00	200	Sell*	334.00	335.50	668.00	A Automatic Execution
16-Jun-26	16:26:00	334.00	257	Sell*	334.00	335.50	858.38	A Automatic Execution
16-Jun-26	16:25:54	335.00	529	Sell*	335.00	336.00	1,772	A Automatic Execution
16-Jun-26	16:25:42	336.00	74	Buy*	334.00	336.00	248.64	A Automatic Execution
16-Jun-26	16:24:52	336.00	57	Buy*	334.00	336.00	191.52	A Automatic Execution
16-Jun-26	16:24:43	335.50	48	Buy*	334.00	336.00	161.04	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:43	335.50	310	Buy*	334.00	336.00	1,040	A Automatic Execution
16-Jun-26	16:24:43	335.50	70	Buy*	333.50	335.50	234.85	A Automatic Execution
16-Jun-26	16:24:43	335.50	2	Buy*	333.50	335.50	6.71	A Automatic Execution