Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is } Sri D Share Trades (SGWS)

Is } Sri D Information

Share Price Information for Is } Sri D (SGWS)

Share Price is delayed by 15 minutes

Get Live Data

8.881 -0.1295 (-1.44%)

Bid:

8.882

Ask:

8.893

Spread: 0.011 (0.124%)

Market Cap: -

SGWS Live Price

Last checked at -

London Stock Exchange

Intraday Is } Sri D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is } Sri D (SGWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:13	8.881	131	Sell*	8.882	8.893	1,163	UT Uncrossing Trade
05-Jun-26	16:17:48	8.888	2,231	Sell*	8.888	8.902	19.83k	A Automatic Execution
05-Jun-26	15:29:33	8.91865	2	Buy*	8.905	8.92	17.84	O Ordinary
05-Jun-26	15:27:53	8.906	1,084	Sell*	8.906	8.92	9,654	A Automatic Execution
05-Jun-26	15:23:03	8.91217	2	Sell*	8.911	8.925	17.82	O Ordinary
05-Jun-26	14:17:29	8.948	3	Sell*	8.948	8.969	26.84	O Ordinary
05-Jun-26	13:16:06	8.9628	580	Sell*	8.961	8.981	5,198	O Ordinary
05-Jun-26	12:23:18	8.97853	6	Sell*	8.977	8.994	53.87	O Ordinary
05-Jun-26	12:23:17	8.99247	2	Buy*	8.977	8.994	17.98	O Ordinary
05-Jun-26	12:19:17	8.97853	7	Sell*	8.977	8.994	62.85	O Ordinary
05-Jun-26	11:38:59	8.98	17	Sell*	8.98	8.999	152.66	O Ordinary Trade was executed as an SI
05-Jun-26	10:44:07	8.9851	6,676	Buy*	8.969	8.989	59.98k	O Ordinary
05-Jun-26	09:44:06	8.9717	111	Sell*	8.969	8.987	995.86	O Ordinary
05-Jun-26	08:46:09	8.976	1	Buy*	8.962	8.976	8.98	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:45	9.007	0	Unknown*	8.938	9.003	0.00	O Ordinary Trade was executed as an SI