Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Segro Share Price
  4. Segro Share Trades

Pin to quick picksSegro Share Trades (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes
Get Live Data
677.00    -5.00 (-0.73%)
Bid:
676.80
Ask:
677.20
Spread: 0.40 (0.059%)
Market Cap: £9.16b
SGRO Live PriceLast checked at - London Stock Exchange

Intraday Segro Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:36:42677.00135Buy*913.95A Automatic Execution
18-May-2611:36:42677.00209Buy*1,415A Automatic Execution
18-May-2611:36:01676.8080Buy*541.44A Automatic Execution
18-May-2611:35:18677.00123Buy*832.71A Automatic Execution
18-May-2611:35:18677.00488Buy*3,304A Automatic Execution
18-May-2611:34:31676.80532Sell*3,601A Automatic Execution
18-May-2611:34:05677.00168Sell*1,137A Automatic Execution
18-May-2611:33:51677.20137Buy*927.76A Automatic Execution
18-May-2611:33:01677.40121Buy*819.65A Automatic Execution
18-May-2611:32:59677.00374Buy*2,532A Automatic Execution
18-May-2611:32:59677.001,474Buy*9,979A Automatic Execution
18-May-2611:32:28676.80134Buy*906.91A Automatic Execution
18-May-2611:31:42676.859873Buy*494.11O Ordinary
18-May-2611:31:14677.00115Buy*778.55A Automatic Execution
18-May-2611:30:03677.00201Buy*1,361A Automatic Execution
Recently viewed
FSTA
Fuller Smith & Turner
LSE
0.95%
ESP
Empiric
LSE
0.00%
KP2
Kore Potash PLC
LSE
0.00%
TALK
TALK.L
LSE
0.00%
0F5A
Linz Textil Hol
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
6.19%
BRES
Blencowe Resources
LSE
1.50%