Ivz Gold Gbphdg Share Trades (SGLS)

Ivz Gold Gbphdg Information

Share Price Information for Ivz Gold Gbphdg (SGLS)

Share Price is delayed by 15 minutes

Share Price: 5,186.00

Bid: 5,183.00

Ask: 5,206.00

Change: 0.00 (0.00%)

Spread: 23.00 (0.444%)

Open: 5,214.00

High: 5,235.00

Low: 5,186.00

Prev. Close: 5,194.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:41:10	5,174.826	219	Unknown*	5,183.00	5,206.00	11.33k	O Ordinary Delayed publication Historical
24-Apr-24	15:05:00	5,172.80	166	Unknown*	5,183.00	5,206.00	8,587	O Ordinary Delayed publication Historical
24-Apr-24	11:19:00	5,158.05	170	Unknown*	5,183.00	5,206.00	8,769	O Ordinary Delayed publication Historical
24-Apr-24	10:00:56	5,160.842	69	Unknown*	5,183.00	5,206.00	3,561	O Ordinary Delayed publication Historical
26-Apr-24	16:07:45	5,186.00	419	Sell*	5,186.00	5,203.00	21.73k	A Automatic Execution
26-Apr-24	16:07:45	5,193.00	543	Sell*	5,186.00	5,199.00	28.20k	A Automatic Execution
26-Apr-24	15:21:46	5,210.00	27	Sell*	5,210.00	5,215.00	1,407	A Automatic Execution
26-Apr-24	15:21:46	5,210.00	173	Sell*	5,210.00	5,215.00	9,013	A Automatic Execution
26-Apr-24	15:05:51	5,233.00	458	Sell*	5,233.00	5,242.00	23.97k	A Automatic Execution
26-Apr-24	15:05:51	5,232.00	1,593	Buy*	5,208.00	5,232.00	83.35k	A Automatic Execution
26-Apr-24	14:39:53	5,210.00	146	Sell*	5,210.00	5,216.00	7,607	A Automatic Execution
26-Apr-24	12:23:57	5,211.00	34	Sell*	5,211.00	5,236.00	1,772	A Automatic Execution
26-Apr-24	11:04:04	5,235.00	1	Buy*	5,229.00	5,235.00	52.35	A Automatic Execution
26-Apr-24	11:03:58	5,234.00	8	Buy*	5,229.00	5,234.00	418.72	A Automatic Execution
26-Apr-24	10:43:29	5,228.00	200	Sell*	5,228.00	5,230.00	10.46k	A Automatic Execution