Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:41:10 | 5,174.826 | 219 | Unknown* | 11.33k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:05:00 | 5,172.80 | 166 | Unknown* | 8,587 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:19:00 | 5,158.05 | 170 | Unknown* | 8,769 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:00:56 | 5,160.842 | 69 | Unknown* | 3,561 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:07:45 | 5,186.00 | 419 | Sell* | 21.73k | A Automatic Execution |
26-Apr-24 | 16:07:45 | 5,193.00 | 543 | Sell* | 28.20k | A Automatic Execution |
26-Apr-24 | 15:21:46 | 5,210.00 | 27 | Sell* | 1,407 | A Automatic Execution |
26-Apr-24 | 15:21:46 | 5,210.00 | 173 | Sell* | 9,013 | A Automatic Execution |
26-Apr-24 | 15:05:51 | 5,233.00 | 458 | Sell* | 23.97k | A Automatic Execution |
26-Apr-24 | 15:05:51 | 5,232.00 | 1,593 | Buy* | 83.35k | A Automatic Execution |
26-Apr-24 | 14:39:53 | 5,210.00 | 146 | Sell* | 7,607 | A Automatic Execution |
26-Apr-24 | 12:23:57 | 5,211.00 | 34 | Sell* | 1,772 | A Automatic Execution |
26-Apr-24 | 11:04:04 | 5,235.00 | 1 | Buy* | 52.35 | A Automatic Execution |
26-Apr-24 | 11:03:58 | 5,234.00 | 8 | Buy* | 418.72 | A Automatic Execution |
26-Apr-24 | 10:43:29 | 5,228.00 | 200 | Sell* | 10.46k | A Automatic Execution |