Ivz Gold Gbphdg Share Trades (SGLS)

Ivz Gold Gbphdg Information

Share Price Information for Ivz Gold Gbphdg (SGLS)

Share Price is delayed by 15 minutes

Share Price: 5,191.00

Bid: 5,191.00

Ask: 5,197.00

Change: -70.00 (-1.33%)

Spread: 6.00 (0.116%)

Open: 5,223.00

High: 5,231.00

Low: 5,191.00

Prev. Close: 5,261.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:36:51	5,190.609	225	Unknown*	5,191.00	5,197.00	11.68k	O Ordinary Delayed publication Historical
09-May-24	08:01:11	5,149.05	4	Unknown*	5,191.00	5,197.00	205.96	O Ordinary Delayed publication Historical
09-May-24	12:57:08	5,149.649	70	Unknown*	5,191.00	5,197.00	3,605	O Ordinary Delayed publication Historical
09-May-24	10:04:43	5,142.326	110	Unknown*	5,191.00	5,197.00	5,657	O Ordinary Delayed publication Historical
09-May-24	08:01:16	5,149.05	2	Unknown*	5,191.00	5,197.00	102.98	O Ordinary Delayed publication Historical
09-May-24	14:55:34	5,171.94	199	Unknown*	5,191.00	5,197.00	10.29k	O Ordinary Delayed publication Historical
09-May-24	12:44:23	5,150.675	193	Unknown*	5,191.00	5,197.00	9,941	O Ordinary Delayed publication Historical
13-May-24	16:35:18	5,191.00	67	Sell*	5,191.00	5,197.00	3,478	UT Uncrossing Trade
13-May-24	16:10:27	5,198.00	51	Sell*	5,198.00	5,203.00	2,651	A Automatic Execution
13-May-24	16:04:23	5,195.00	400	Sell*	5,195.00	5,207.00	20.78k	A Automatic Execution
13-May-24	15:21:14	5,215.00	1	Buy*	5,209.00	5,215.00	52.15	A Automatic Execution
13-May-24	15:03:28	5,217.00	6	Sell*	5,217.00	5,222.00	313.02	A Automatic Execution
13-May-24	13:27:36	5,223.00	142	Buy*	5,218.00	5,223.00	7,417	A Automatic Execution
13-May-24	08:22:12	5,231.00	235	Buy*	5,226.00	5,231.00	12.29k	A Automatic Execution
13-May-24	08:20:51	5,231.00	500	Buy*	5,225.00	5,231.00	26.16k	A Automatic Execution