Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:50:26 | 207.50 | 72 | Sell* | 14.94k | A Automatic Execution |
03-Jun-24 | 12:39:30 | 207.36 | 2 | Unknown* | 414.72 | A Automatic Execution |
03-Jun-24 | 12:28:08 | 207.36 | 1 | Sell* | 207.36 | A Automatic Execution |
03-Jun-24 | 11:46:53 | 207.18 | 3 | Sell* | 621.54 | A Automatic Execution |
03-Jun-24 | 11:43:50 | 207.13 | 3 | Buy* | 621.39 | A Automatic Execution |
03-Jun-24 | 11:13:31 | 207.17 | 10 | Sell* | 2,072 | A Automatic Execution |
03-Jun-24 | 11:07:12 | 207.02 | 1 | Buy* | 207.02 | A Automatic Execution |
03-Jun-24 | 11:07:11 | 207.15 | 1 | Sell* | 207.15 | A Automatic Execution |
03-Jun-24 | 11:07:10 | 207.02 | 15 | Buy* | 3,105 | A Automatic Execution |
03-Jun-24 | 11:07:10 | 207.15 | 1 | Sell* | 207.15 | A Automatic Execution |
03-Jun-24 | 10:33:24 | 207.10 | 10 | Sell* | 2,071 | A Automatic Execution |
03-Jun-24 | 10:15:52 | 207.02 | 20 | Sell* | 4,140 | A Automatic Execution |
03-Jun-24 | 10:03:32 | 206.90 | 3 | Buy* | 620.70 | A Automatic Execution |
03-Jun-24 | 10:02:35 | 207.07 | 3 | Sell* | 621.21 | A Automatic Execution |
03-Jun-24 | 09:41:08 | 206.67 | 31 | Sell* | 6,407 | A Automatic Execution |