Ishr G Inf Gov Share Trades (SGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (SGIL)

Share Price is delayed by 15 minutes

Share Price: 121.78

Bid: 121.35

Ask: 121.76

Change: 0.735 (0.61%)

Spread: 0.41 (0.338%)

Open: 121.22

High: 121.80

Low: 121.22

Prev. Close: 121.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	08:25:19	121.79	131	Sell*	121.79	122.00	15.95k	A Automatic Execution
07-May-24	08:25:19	121.79	744	Sell*	121.79	122.00	90.61k	A Automatic Execution
07-May-24	08:25:19	121.80	140	Sell*	121.80	122.00	17.05k	A Automatic Execution
07-May-24	08:05:55	121.64	0	Unknown*	121.23	121.59	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:05:27	121.64	0	Unknown*	121.20	121.64	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:33	121.72	0	Unknown*	121.17	121.76	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:33	121.09	0	Unknown*	121.09	121.81	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:33	121.72	0	Unknown*	121.09	121.81	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:33	121.72	0	Unknown*	121.05	121.81	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:26	121.22	131	Buy*	121.03	121.22	15.88k	A Automatic Execution