Ishr G Inf Gov Share Price | |
---|---|
Price | 120.29 |
Bid | 119.68 |
Ask | 120.29 |
Change | 0.05 (0.04%) |
Volume | 26 |
Open | 120.29 |
High | 120.29 |
Low | 120.29 |
Prev. Close | 120.24 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 124.47 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 115.04 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 20 |
Sold Value | £2.39k |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:19:39 | 119.62832 | 18 | Sell* | 119.57 | 120.29 | 2,153 | O Ordinary |
01-May-24 | 10:16:24 | 120.29 | 4 | Buy* | 119.57 | 120.29 | 481.16 | A Automatic Execution |
01-May-24 | 10:05:49 | 120.41 | 2 | Buy* | 119.53 | 120.41 | 240.82 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:01:25 | 120.94 | 0 | Unknown* | 119.85 | 120.94 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:01:48 | 119.85 | 0 | Unknown* | 119.85 | 120.94 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:01:25 | 119.85 | 0 | Unknown* | 119.85 | 120.94 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:00:31 | 119.87 | 2 | Sell* | 119.87 | 120.94 | 239.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|