Ishr G Inf Gov Share Trades (SGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (SGIL)

Share Price is delayed by 15 minutes

Share Price: 120.29

Bid: 119.64

Ask: 120.21

Change: 0.05 (0.04%)

Spread: 0.57 (0.476%)

Open: 120.29

High: 120.29

Low: 120.29

Prev. Close: 120.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:28:20	120.0424	18	Buy*	119.84	120.21	2,161	O Ordinary Non risk Risk trade
01-May-24	10:19:39	119.62832	18	Sell*	119.57	120.29	2,153	O Ordinary
01-May-24	10:16:24	120.29	4	Buy*	119.57	120.29	481.16	A Automatic Execution
01-May-24	10:05:49	120.41	2	Buy*	119.53	120.41	240.82	O Ordinary Trade was executed as an SI
01-May-24	08:01:25	120.94	0	Unknown*	119.85	120.94	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:01:48	119.85	0	Unknown*	119.85	120.94	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:01:25	119.85	0	Unknown*	119.85	120.94	0.00	O Ordinary Trade was executed as an SI
01-May-24	08:00:31	119.87	2	Sell*	119.87	120.94	239.74	O Ordinary Trade was executed as an SI