Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 12:47:20 | 120.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:31:40 | 120.58 | 1 | Buy* | 120.58 | A Automatic Execution |
03-May-24 | 12:31:01 | 120.58 | 42 | Buy* | 5,064 | A Automatic Execution |
03-May-24 | 12:23:52 | 120.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:39:49 | 120.40 | 70 | Sell* | 8,428 | A Automatic Execution |
03-May-24 | 09:05:26 | 120.3658 | 35 | Sell* | 4,213 | O Ordinary |
03-May-24 | 09:00:04 | 120.3415 | 80 | Sell* | 9,627 | O Ordinary |
03-May-24 | 08:04:28 | 120.70 | 38 | Sell* | 4,587 | A Automatic Execution |