Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sage Group Share Trades (SGE)
SGE Share
Price
SGE Share
News1
SGE Share
Chat1
SGE Share
Trades1,360
SGE
Live RNS1
SGE Share
Charts
SGE Level 2
Console
SGE Live
Share Price
SGE Broker
Ratings
SGE Directors
Deals
SGE Financial
Diary
SGE
Fundamentals
SGE Short
Positions
SGE
Media
SGE Company
Research
SGE Company
Timeline2
Sage Group Information
Share Price Information for Sage Group (SGE)
Share Price is delayed by 15 minutes
Get Live Data
876.40
-20.60 (-2.30%)
Bid:
876.00
Ask:
877.00
Spread:
1.00 (0.114%)
Market Cap:
£7.92b
Last checked at -
Last checked at 
Intraday Sage Group Share Chart
Recent Share Trades for Sage Group (SGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 08:39:37 | 877.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:37 | 877.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:37 | 877.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:29 | 877.20 | 2 | Buy* | 17.54 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:26 | 876.4484 | 109 | Sell* | 955.33 | O Ordinary |
| 21-May-26 | 08:39:21 | 877.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:21 | 877.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:21 | 877.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:20 | 877.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:20 | 877.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:18 | 877.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:13 | 876.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:12 | 876.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:12 | 876.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:39:12 | 876.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
