Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -3x Gold Mine Share Price
  4. -3x Gold Mine Share Trades

Pin to quick picks-3x Gold Mine Share Trades (SGDX)

-3x Gold Mine Information

Share Price Information for -3x Gold Mine (SGDX)

Share Price is delayed by 15 minutes
Get Live Data
147.60    -33.85 (-18.66%)
Bid:
145.80
Ask:
147.20
Spread: 1.40 (0.96%)
Market Cap: -
SGDX Live PriceLast checked at - London Stock Exchange

Intraday -3x Gold Mine Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -3x Gold Mine (SGDX)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:23147.602,220Sell*3,277UT Uncrossing Trade
12-Jun-2616:05:49148.601,241Sell*1,844A Automatic Execution
12-Jun-2616:05:49148.60410Sell*609.26A Automatic Execution
12-Jun-2616:05:48148.60410Sell*609.26A Automatic Execution
12-Jun-2615:56:27150.4092Buy*138.37A Automatic Execution
12-Jun-2615:56:27150.002,070Buy*3,105A Automatic Execution
12-Jun-2614:44:10157.70624Sell*984.05A Automatic Execution
12-Jun-2614:44:09157.70410Sell*646.57A Automatic Execution
12-Jun-2614:44:09157.70410Sell*646.57A Automatic Execution
12-Jun-2614:44:09157.70572Sell*902.04A Automatic Execution
12-Jun-2614:12:39159.809,771Buy*15.61kA Automatic Execution
12-Jun-2611:45:35154.25795,835Buy*9,001O Ordinary
12-Jun-2611:22:14153.86192,826Buy*4,348O Ordinary
12-Jun-2611:17:26152.96391,110Buy*1,698O Ordinary
12-Jun-2609:03:36158.001,266Buy*2,000A Automatic Execution
Recently viewed
CRAW
Crawshaw Group
LSE
0.00%
GHH
Gooch & Housego
LSE
4.64%
ZN09
Euro.bk. 28
LSE
0.00%
AMO
AMO.L
LSE
0.00%
SNT
Sabien Tech.
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
BP.
BP
LSE
-1.98%
PHE
Powerhouse Ener
LSE
-4.88%
SAGA
Saga
LSE
1.77%