| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 147.60 | 2,220 | Sell* | 3,277 | UT Uncrossing Trade |
| 12-Jun-26 | 16:05:49 | 148.60 | 1,241 | Sell* | 1,844 | A Automatic Execution |
| 12-Jun-26 | 16:05:49 | 148.60 | 410 | Sell* | 609.26 | A Automatic Execution |
| 12-Jun-26 | 16:05:48 | 148.60 | 410 | Sell* | 609.26 | A Automatic Execution |
| 12-Jun-26 | 15:56:27 | 150.40 | 92 | Buy* | 138.37 | A Automatic Execution |
| 12-Jun-26 | 15:56:27 | 150.00 | 2,070 | Buy* | 3,105 | A Automatic Execution |
| 12-Jun-26 | 14:44:10 | 157.70 | 624 | Sell* | 984.05 | A Automatic Execution |
| 12-Jun-26 | 14:44:09 | 157.70 | 410 | Sell* | 646.57 | A Automatic Execution |
| 12-Jun-26 | 14:44:09 | 157.70 | 410 | Sell* | 646.57 | A Automatic Execution |
| 12-Jun-26 | 14:44:09 | 157.70 | 572 | Sell* | 902.04 | A Automatic Execution |
| 12-Jun-26 | 14:12:39 | 159.80 | 9,771 | Buy* | 15.61k | A Automatic Execution |
| 12-Jun-26 | 11:45:35 | 154.2579 | 5,835 | Buy* | 9,001 | O Ordinary |
| 12-Jun-26 | 11:22:14 | 153.8619 | 2,826 | Buy* | 4,348 | O Ordinary |
| 12-Jun-26 | 11:17:26 | 152.9639 | 1,110 | Buy* | 1,698 | O Ordinary |
| 12-Jun-26 | 09:03:36 | 158.00 | 1,266 | Buy* | 2,000 | A Automatic Execution |